SOON Historical Data

SOON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅717
-4.21%
$ 472,321 $ 74,239
Feb 3, 7 PM $ 0.0₅749
+0.32%
$ 493,085 $ 74,673
Feb 3, 6 PM $ 0.0₅746
-6.22%
$ 491,525 $ 74,332
Feb 3, 5 PM $ 0.0₅796
-0.68%
$ 524,126 $ 73,945
Feb 3, 4 PM $ 0.0₅801
+2.49%
$ 527,704 $ 74,882
Feb 3, 3 PM $ 0.0₅782
-6.83%
$ 514,899 $ 75,603
Feb 3, 2 PM $ 0.0₅839
-2.62%
$ 552,666 $ 72,507
Feb 3, 1 PM $ 0.0₅862
+1.21%
$ 567,549 $ 71,668
Feb 3, 12 PM $ 0.0₅851
-0.49%
$ 560,183 $ 71,449
Feb 3, 11 AM $ 0.0₅857
-0.72%
$ 561,580 $ 71,169
Feb 3, 10 AM $ 0.0₅864
+3.35%
$ 568,276 $ 72,037
Feb 3, 9 AM $ 0.0₅836
-4.19%
$ 553,409 $ 71,084
Feb 3, 8 AM $ 0.0₅873
-0.28%
$ 574,876 $ 70,391
Feb 3, 7 AM $ 0.0₅875
-1.42%
$ 576,053 $ 70,082
Feb 3, 6 AM $ 0.0₅888
-1.20%
$ 584,868 $ 69,201
Feb 3, 5 AM $ 0.0₅9
+0.24%
$ 592,784 $ 70,104
Feb 3, 4 AM $ 0.0₅898
+1.26%
$ 591,614 $ 69,468
Feb 3, 3 AM $ 0.0₅887
-1.26%
$ 584,254 $ 69,420
Feb 3, 2 AM $ 0.0₅898
+0.50%
$ 591,732 $ 69,791
Feb 3, 1 AM $ 0.0₅894
-0.26%
$ 588,771 $ 69,927
Feb 3, 12 AM $ 0.0₅896
-1.16%
$ 590,912 $ 71,063
Feb 2, 11 PM $ 0.0₅907
+1.49%
$ 597,073 $ 70,398
Feb 2, 10 PM $ 0.0₅893
-0.26%
$ 587,971 $ 70,201
Feb 2, 9 PM $ 0.0₅896
+0.08%
$ 589,952 $ 69,393
Feb 2, 8 PM $ 0.0₅895
+0.02%
$ 589,464 $ 69,543
Feb 2, 7 PM $ 0.0₅895
-1.24%
$ 589,268 $ 69,763
Feb 2, 6 PM $ 0.0₅906
+1.02%
$ 596,689 $ 69,465
Feb 2, 5 PM $ 0.0₅897
-2.01%
$ 591,469 $ 69,044
Feb 2, 4 PM $ 0.0₅915
+0.77%
$ 601,236 $ 68,035
Feb 2, 3 PM $ 0.0₅908
-1.32%
$ 598,136 $ 67,928
Feb 2, 2 PM $ 0.0₅92
+0.36%
$ 606,109 $ 67,534
Feb 2, 1 PM $ 0.0₅917
-1.02%
$ 603,948 $ 63,829
Feb 2, 12 PM $ 0.0₅927
+0.67%
$ 610,202 $ 67,291
Feb 2, 11 AM $ 0.0₅92
+0.35%
$ 606,163 $ 67,117
Feb 2, 10 AM $ 0.0₅917
-1.03%
$ 603,603 $ 66,510
Feb 2, 9 AM $ 0.0₅926
+0.84%
$ 609,932 $ 66,380
Feb 2, 8 AM $ 0.0₅921
+0.50%
$ 604,352 $ 66,787
Feb 2, 7 AM $ 0.0₅917
-0.09%
$ 603,436 $ 67,620
Feb 2, 6 AM $ 0.0₅917
-0.11%
$ 604,218 $ 67,762
Feb 2, 5 AM $ 0.0₅918
-1.15%
$ 604,149 $ 67,772
Feb 2, 4 AM $ 0.0₅929
+0.64%
$ 611,924 $ 67,817
Feb 2, 3 AM $ 0.0₅92
+0.06%
$ 605,962 $ 67,753
Feb 2, 2 AM $ 0.0₅919
-0.58%
$ 605,897 $ 67,572
Feb 2, 1 AM $ 0.0₅925
+0.31%
$ 609,105 $ 68,083
Feb 2, 12 AM $ 0.0₅922
+1.78%
$ 607,218 $ 67,426
Feb 1, 11 PM $ 0.0₅907
+0.07%
$ 597,153 $ 67,506
Feb 1, 10 PM $ 0.0₅906
-0.98%
$ 602,301 $ 67,151
Feb 1, 9 PM $ 0.0₅915
+0.98%
$ 602,599 $ 67,853
Feb 1, 8 PM $ 0.0₅906
-0.15%
$ 596,772 $ 67,910
Feb 1, 7 PM $ 0.0₅907
-0.73%
$ 597,660 $ 67,892