SOON Historical Data

SOON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅907
-0.73%
$ 597,660 $ 67,892
Feb 1, 6 PM $ 0.0₅914
+0.24%
$ 602,030 $ 67,590
Feb 1, 5 PM $ 0.0₅91
+0.78%
$ 599,543 $ 67,816
Feb 1, 4 PM $ 0.0₅903
+0.03%
$ 594,905 $ 68,387
Feb 1, 3 PM $ 0.0₅903
-0.87%
$ 594,707 $ 68,433
Feb 1, 2 PM $ 0.0₅911
-3.21%
$ 599,939 $ 68,671
Feb 1, 1 PM $ 0.0₅941
+2.84%
$ 619,837 $ 68,997
Feb 1, 12 PM $ 0.0₅919
+0.22%
$ 605,335 $ 69,472
Feb 1, 11 AM $ 0.0₅917
-0.13%
$ 605,192 $ 68,533
Feb 1, 10 AM $ 0.0₅919
+0.28%
$ 605,361 $ 68,838
Feb 1, 9 AM $ 0.0₅916
+0.71%
$ 603,278 $ 68,614
Feb 1, 8 AM $ 0.0₅909
-1.72%
$ 599,505 $ 68,597
Feb 1, 7 AM $ 0.0₅925
+0.05%
$ 608,944 $ 62,135
Feb 1, 6 AM $ 0.0₅924
+2.59%
$ 608,666 $ 68,530
Feb 1, 5 AM $ 0.0₅902
+0.57%
$ 594,364 $ 69,282
Feb 1, 4 AM $ 0.0₅897
-0.08%
$ 590,505 $ 70,332
Feb 1, 3 AM $ 0.0₅897
+0.18%
$ 590,960 $ 70,217
Feb 1, 2 AM $ 0.0₅896
-0.09%
$ 589,926 $ 69,828
Feb 1, 1 AM $ 0.0₅897
-0.13%
$ 590,457 $ 70,154
Feb 1, 12 AM $ 0.0₅898
+0.27%
$ 591,222 $ 70,082
Jan 31, 11 PM $ 0.0₅896
+0.02%
$ 590,127 $ 70,620
Jan 31, 10 PM $ 0.0₅896
-0.37%
$ 590,015 $ 70,923
Jan 31, 9 PM $ 0.0₅899
-0.48%
$ 592,231 $ 70,112
Jan 31, 8 PM $ 0.0₅904
-0.08%
$ 595,074 $ 70,181
Jan 31, 7 PM $ 0.0₅904
-0.09%
$ 595,530 $ 69,423
Jan 31, 6 PM $ 0.0₅905
+0.54%
$ 595,541 $ 69,610
Jan 31, 5 PM $ 0.0₅9
-5.33%
$ 593,375 $ 71,109
Jan 31, 4 PM $ 0.0₅951
-0.71%
$ 626,265 $ 71,269
Jan 31, 3 PM $ 0.0₅958
+0.01%
$ 630,741 $ 70,896
Jan 31, 2 PM $ 0.0₅958
-2.41%
$ 630,694 $ 70,669
Jan 31, 1 PM $ 0.0₅98
+1.06%
$ 645,714 $ 69,686
Jan 31, 12 PM $ 0.0₅97
-0.54%
$ 638,935 $ 69,000
Jan 31, 11 AM $ 0.0₅975
+0.82%
$ 642,284 $ 68,733
Jan 31, 10 AM $ 0.0₅972
+0.30%
$ 638,204 $ 68,472
Jan 31, 9 AM $ 0.0₅969
+0.31%
$ 637,915 $ 67,758
Jan 31, 8 AM $ 0.0₅966
-0.04%
$ 635,921 $ 67,759
Jan 31, 7 AM $ 0.0₅966
-0.45%
$ 636,194 $ 67,205
Jan 31, 6 AM $ 0.0₅97
-1.28%
$ 639,102 $ 66,858
Jan 31, 5 AM $ 0.0₅983
+4.21%
$ 647,372 $ 66,262
Jan 31, 4 AM $ 0.0₅943
-0.13%
$ 621,223 $ 65,027
Jan 31, 3 AM $ 0.0₅943
+0.27%
$ 620,810 $ 59,294
Jan 31, 2 AM $ 0.0₅94
-0.88%
$ 619,131 $ 65,258
Jan 31, 1 AM $ 0.0₅95
+0.87%
$ 625,176 $ 64,481
Jan 31, 12 AM $ 0.0₅944
-1.43%
$ 621,504 $ 64,743
Jan 30, 11 PM $ 0.0₅956
-0.37%
$ 629,362 $ 64,232
Jan 30, 10 PM $ 0.0₅959
+0.14%
$ 631,708 $ 64,228
Jan 30, 9 PM $ 0.0₅956
-0.12%
$ 630,852 $ 65,014
Jan 30, 8 PM $ 0.0₅958
-0.68%
$ 631,048 $ 64,567
Jan 30, 7 PM $ 0.0₅965
-0.52%
$ 636,509 $ 65,356
Jan 30, 6 PM $ 0.0₅97
-5.12%
$ 638,694 $ 65,042