SOON Historical Data

SOON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000116
+0.93%
$ 766,783 $ 73,450
Jan 22, 4 PM $ 0.0000115
+0.07%
$ 759,820 $ 73,777
Jan 22, 3 PM $ 0.0000115
-2.49%
$ 759,231 $ 73,818
Jan 22, 2 PM $ 0.0000118
-0.40%
$ 777,069 $ 73,298
Jan 22, 1 PM $ 0.0000119
+0.18%
$ 781,766 $ 72,468
Jan 22, 12 PM $ 0.0000118
-0.13%
$ 780,376 $ 73,179
Jan 22, 11 AM $ 0.0000119
-0.30%
$ 781,375 $ 73,288
Jan 22, 10 AM $ 0.0000119
-0.07%
$ 781,203 $ 74,214
Jan 22, 9 AM $ 0.0000119
-0.01%
$ 781,744 $ 74,275
Jan 22, 8 AM $ 0.0000119
+0.13%
$ 781,811 $ 74,464
Jan 22, 7 AM $ 0.0000119
-0.26%
$ 780,718 $ 74,260
Jan 22, 6 AM $ 0.0000119
+1.79%
$ 782,742 $ 74,390
Jan 22, 5 AM $ 0.0000117
+0.13%
$ 771,039 $ 73,413
Jan 22, 4 AM $ 0.0000118
+0.91%
$ 774,120 $ 73,069
Jan 22, 3 AM $ 0.0000117
-0.54%
$ 764,297 $ 72,519
Jan 22, 2 AM $ 0.0000117
-0.14%
$ 771,510 $ 72,421
Jan 22, 1 AM $ 0.0000117
+0.47%
$ 772,570 $ 72,973
Jan 22, 12 AM $ 0.0000117
+0.14%
$ 765,288 $ 73,299
Jan 21, 11 PM $ 0.0000117
+0.07%
$ 767,906 $ 73,799
Jan 21, 10 PM $ 0.0000117
-0.07%
$ 770,461 $ 74,397
Jan 21, 9 PM $ 0.0000117
-0.34%
$ 770,978 $ 74,915
Jan 21, 8 PM $ 0.0000117
+0.54%
$ 769,459 $ 75,122
Jan 21, 7 PM $ 0.0000117
-0.08%
$ 769,459 $ 75,681
Jan 21, 6 PM $ 0.0000117
-1.71%
$ 769,582 $ 75,293
Jan 21, 5 PM $ 0.0000119
+1.26%
$ 782,961 $ 73,647
Jan 21, 4 PM $ 0.0000117
+0.03%
$ 772,982 $ 73,393
Jan 21, 3 PM $ 0.0000118
-0.06%
$ 777,490 $ 72,861
Jan 21, 2 PM $ 0.0000118
+0.40%
$ 777,924 $ 74,228
Jan 21, 1 PM $ 0.0000118
+0.46%
$ 770,633 $ 74,034
Jan 21, 12 PM $ 0.0000117
-0.01%
$ 772,319 $ 73,715
Jan 21, 11 AM $ 0.0000117
+0.01%
$ 770,246 $ 74,594
Jan 21, 10 AM $ 0.0000117
+0.00%
$ 772,814 $ 74,449
Jan 21, 9 AM $ 0.0000117
-1.28%
$ 770,168 $ 74,472
Jan 21, 8 AM $ 0.0000119
+0.01%
$ 782,867 $ 73,830
Jan 21, 7 AM $ 0.0000119
-0.07%
$ 783,303 $ 73,862
Jan 21, 6 AM $ 0.0000119
+0.20%
$ 783,839 $ 73,270
Jan 21, 5 AM $ 0.0000119
-0.53%
$ 781,823 $ 72,237
Jan 21, 4 AM $ 0.0000119
+0.57%
$ 787,019 $ 71,987
Jan 21, 3 AM $ 0.0000119
-1.49%
$ 782,655 $ 72,225
Jan 21, 2 AM $ 0.000012
+3.88%
$ 792,902 $ 72,127
Jan 21, 1 AM $ 0.0000116
-3.87%
$ 763,282 $ 72,162
Jan 21, 12 AM $ 0.0000121
-0.03%
$ 793,992 $ 72,565
Jan 20, 11 PM $ 0.0000121
+0.34%
$ 792,160 $ 72,089
Jan 20, 10 PM $ 0.000012
+0.12%
$ 792,070 $ 71,557
Jan 20, 9 PM $ 0.000012
+0.18%
$ 791,616 $ 71,117
Jan 20, 8 PM $ 0.000012
+0.86%
$ 791,209 $ 71,148
Jan 20, 7 PM $ 0.0000119
-0.95%
$ 784,499 $ 71,048
Jan 20, 6 PM $ 0.000012
-0.24%
$ 792,022 $ 71,181
Jan 20, 5 PM $ 0.000012
+0.35%
$ 792,427 $ 71,673
Jan 20, 4 PM $ 0.000012
-0.40%
$ 793,145 $ 71,485