SOON Historical Data

SOON Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000013
-0.15%
$ 856,233 $ 75,956
Jan 18, 2 PM $ 0.000013
+0.41%
$ 858,382 $ 75,449
Jan 18, 1 PM $ 0.000013
+0.01%
$ 857,692 $ 75,947
Jan 18, 12 PM $ 0.000013
+0.82%
$ 857,649 $ 75,918
Jan 18, 11 AM $ 0.0000129
+0.38%
$ 848,775 $ 75,815
Jan 18, 10 AM $ 0.0000129
+0.75%
$ 849,405 $ 75,140
Jan 18, 9 AM $ 0.0000128
+0.11%
$ 844,088 $ 74,817
Jan 18, 8 AM $ 0.0000128
+1.12%
$ 843,660 $ 74,957
Jan 18, 7 AM $ 0.0000127
-0.18%
$ 834,356 $ 74,416
Jan 18, 6 AM $ 0.0000127
+0.21%
$ 835,367 $ 74,463
Jan 18, 5 AM $ 0.0000127
+0.06%
$ 834,618 $ 75,055
Jan 18, 4 AM $ 0.0000127
+0.05%
$ 834,616 $ 75,338
Jan 18, 3 AM $ 0.0000127
-0.06%
$ 834,219 $ 75,170
Jan 18, 2 AM $ 0.0000127
+0.37%
$ 837,798 $ 74,997
Jan 18, 1 AM $ 0.0000127
+2.79%
$ 834,727 $ 75,508
Jan 18, 12 AM $ 0.0000123
+0.31%
$ 812,100 $ 72,678
Jan 17, 11 PM $ 0.0000123
-0.13%
$ 810,021 $ 72,436
Jan 17, 10 PM $ 0.0000123
-0.18%
$ 808,032 $ 72,533
Jan 17, 9 PM $ 0.0000123
+0.92%
$ 808,555 $ 72,199
Jan 17, 8 PM $ 0.0000122
-0.23%
$ 802,635 $ 72,301
Jan 17, 7 PM $ 0.0000122
-0.34%
$ 805,556 $ 72,012
Jan 17, 6 PM $ 0.0000123
+0.06%
$ 807,309 $ 74,257
Jan 17, 5 PM $ 0.0000123
+0.83%
$ 807,825 $ 74,481
Jan 17, 4 PM $ 0.0000122
+0.67%
$ 802,188 $ 74,712
Jan 17, 3 PM $ 0.0000121
-0.29%
$ 796,873 $ 74,537
Jan 17, 2 PM $ 0.0000121
+0.78%
$ 798,180 $ 77,199
Jan 17, 1 PM $ 0.000012
-0.51%
$ 791,524 $ 77,153
Jan 17, 12 PM $ 0.0000121
+0.22%
$ 794,544 $ 77,208
Jan 17, 11 AM $ 0.000012
-0.54%
$ 792,782 $ 77,348
Jan 17, 10 AM $ 0.0000121
+1.49%
$ 797,072 $ 77,021
Jan 17, 9 AM $ 0.0000119
-0.03%
$ 786,907 $ 77,012
Jan 17, 8 AM $ 0.0000119
+0.09%
$ 786,091 $ 77,148
Jan 17, 7 AM $ 0.000012
+0.18%
$ 789,232 $ 77,488
Jan 17, 6 AM $ 0.000012
+0.34%
$ 790,045 $ 77,529
Jan 17, 5 AM $ 0.000012
-0.51%
$ 787,404 $ 76,923
Jan 17, 4 AM $ 0.000012
+0.18%
$ 789,580 $ 77,749
Jan 17, 3 AM $ 0.000012
-0.57%
$ 789,481 $ 78,448
Jan 17, 2 AM $ 0.000012
+0.09%
$ 792,621 $ 78,044
Jan 17, 1 AM $ 0.0000121
-1.37%
$ 796,044 $ 77,574
Jan 17, 12 AM $ 0.0000123
+0.56%
$ 811,745 $ 76,859
Jan 16, 11 PM $ 0.0000123
+0.47%
$ 807,228 $ 76,900
Jan 16, 10 PM $ 0.0000122
+0.11%
$ 803,422 $ 77,081
Jan 16, 9 PM $ 0.0000122
-0.19%
$ 802,569 $ 77,215
Jan 16, 8 PM $ 0.0000123
-0.39%
$ 809,120 $ 76,810
Jan 16, 7 PM $ 0.0000123
-0.72%
$ 809,202 $ 77,497
Jan 16, 6 PM $ 0.0000124
+0.32%
$ 818,188 $ 75,397
Jan 16, 5 PM $ 0.0000124
+0.00%
$ 815,588 $ 75,535
Jan 16, 4 PM $ 0.0000124
+0.09%
$ 815,548 $ 74,847
Jan 16, 3 PM $ 0.0000124
-4.70%
$ 814,775 $ 74,633
Jan 16, 2 PM $ 0.000013
-0.01%
$ 854,473 $ 71,586