SOON Historical Data

SOON Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000013
-0.01%
$ 854,473 $ 71,586
Jan 16, 1 PM $ 0.000013
-0.11%
$ 854,570 $ 70,751
Jan 16, 12 PM $ 0.000013
-0.27%
$ 854,479 $ 70,755
Jan 16, 11 AM $ 0.000013
+0.05%
$ 856,819 $ 71,134
Jan 16, 10 AM $ 0.000013
-0.11%
$ 856,400 $ 71,712
Jan 16, 9 AM $ 0.000013
+0.00%
$ 855,403 $ 72,470
Jan 16, 8 AM $ 0.000013
+0.18%
$ 856,300 $ 72,523
Jan 16, 7 AM $ 0.000013
+0.00%
$ 854,742 $ 72,009
Jan 16, 6 AM $ 0.000013
+0.17%
$ 854,739 $ 72,316
Jan 16, 5 AM $ 0.000013
+0.13%
$ 853,800 $ 71,932
Jan 16, 4 AM $ 0.0000129
-0.48%
$ 852,164 $ 71,626
Jan 16, 3 AM $ 0.000013
+0.00%
$ 855,773 $ 71,184
Jan 16, 2 AM $ 0.000013
+0.16%
$ 856,808 $ 71,439
Jan 16, 1 AM $ 0.000013
+0.00%
$ 854,905 $ 70,975
Jan 16, 12 AM $ 0.000013
+0.14%
$ 856,461 $ 70,701
Jan 15, 11 PM $ 0.000013
+0.36%
$ 854,264 $ 70,508
Jan 15, 10 PM $ 0.0000129
+0.05%
$ 851,167 $ 69,762
Jan 15, 9 PM $ 0.0000129
-0.12%
$ 850,730 $ 69,813
Jan 15, 8 PM $ 0.0000129
-0.84%
$ 850,728 $ 70,198
Jan 15, 7 PM $ 0.000013
-0.13%
$ 857,952 $ 69,923
Jan 15, 6 PM $ 0.000013
+0.10%
$ 859,061 $ 70,195
Jan 15, 5 PM $ 0.000013
+0.00%
$ 858,195 $ 69,774
Jan 15, 4 PM $ 0.000013
-0.12%
$ 858,187 $ 70,645
Jan 15, 3 PM $ 0.000013
-0.35%
$ 859,218 $ 70,976
Jan 15, 2 PM $ 0.0000131
-0.13%
$ 861,280 $ 71,071
Jan 15, 1 PM $ 0.0000131
+0.12%
$ 862,957 $ 71,220
Jan 15, 12 PM $ 0.0000131
+0.18%
$ 864,510 $ 71,122
Jan 15, 11 AM $ 0.0000131
+0.06%
$ 862,450 $ 70,294
Jan 15, 10 AM $ 0.0000131
+0.25%
$ 861,937 $ 70,061
Jan 15, 9 AM $ 0.0000131
-0.20%
$ 859,826 $ 69,396
Jan 15, 8 AM $ 0.0000131
-0.16%
$ 861,577 $ 69,492
Jan 15, 7 AM $ 0.0000131
+0.16%
$ 862,968 $ 69,198
Jan 15, 6 AM $ 0.0000131
-0.73%
$ 862,604 $ 68,802
Jan 15, 5 AM $ 0.0000132
-0.16%
$ 868,452 $ 70,189
Jan 15, 4 AM $ 0.0000132
+0.06%
$ 869,327 $ 70,228
Jan 15, 3 AM $ 0.0000132
-0.04%
$ 868,813 $ 70,223
Jan 15, 2 AM $ 0.0000132
+0.18%
$ 868,152 $ 69,511
Jan 15, 1 AM $ 0.0000132
+0.00%
$ 867,573 $ 70,181
Jan 15, 12 AM $ 0.0000132
+0.05%
$ 867,582 $ 70,334
Jan 14, 11 PM $ 0.0000132
+0.00%
$ 866,605 $ 69,978
Jan 14, 10 PM $ 0.0000132
-0.08%
$ 868,629 $ 70,349
Jan 14, 9 PM $ 0.0000132
-0.42%
$ 870,322 $ 70,488
Jan 14, 8 PM $ 0.0000133
+0.17%
$ 874,021 $ 70,027
Jan 14, 7 PM $ 0.0000132
-0.01%
$ 872,522 $ 70,205
Jan 14, 6 PM $ 0.0000132
-0.18%
$ 872,639 $ 69,811
Jan 14, 5 PM $ 0.0000133
-0.22%
$ 873,661 $ 69,714
Jan 14, 4 PM $ 0.0000133
+0.57%
$ 875,600 $ 69,574
Jan 14, 3 PM $ 0.0000132
+0.17%
$ 871,594 $ 69,127
Jan 14, 2 PM $ 0.0000132
-0.10%
$ 870,103 $ 69,444
Jan 14, 1 PM $ 0.0000132
+0.35%
$ 870,955 $ 70,515