SOON Historical Data

SOON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000132
+0.35%
$ 870,955 $ 70,515
Jan 14, 12 PM $ 0.0000132
-0.05%
$ 868,436 $ 70,727
Jan 14, 11 AM $ 0.0000132
+0.06%
$ 868,906 $ 71,560
Jan 14, 10 AM $ 0.0000132
+0.17%
$ 868,908 $ 71,023
Jan 14, 9 AM $ 0.0000132
-0.06%
$ 867,405 $ 71,338
Jan 14, 8 AM $ 0.0000131
-0.34%
$ 865,866 $ 71,508
Jan 14, 7 AM $ 0.0000132
-0.18%
$ 867,241 $ 72,152
Jan 14, 6 AM $ 0.0000132
+0.06%
$ 868,296 $ 72,877
Jan 14, 5 AM $ 0.0000132
+0.00%
$ 869,812 $ 71,660
Jan 14, 4 AM $ 0.0000132
-0.19%
$ 867,779 $ 71,600
Jan 14, 3 AM $ 0.0000132
+0.02%
$ 869,446 $ 71,765
Jan 14, 2 AM $ 0.0000132
-0.12%
$ 870,300 $ 72,040
Jan 14, 1 AM $ 0.0000132
-0.02%
$ 870,297 $ 71,648
Jan 14, 12 AM $ 0.0000132
-0.05%
$ 868,421 $ 72,067
Jan 13, 11 PM $ 0.0000132
+1.37%
$ 868,818 $ 71,962
Jan 13, 10 PM $ 0.000013
+0.17%
$ 859,677 $ 70,950
Jan 13, 9 PM $ 0.000013
-0.07%
$ 857,108 $ 70,659
Jan 13, 8 PM $ 0.000013
-0.79%
$ 858,754 $ 70,739
Jan 13, 7 PM $ 0.0000131
+0.06%
$ 864,548 $ 70,567
Jan 13, 6 PM $ 0.0000131
-0.20%
$ 864,011 $ 70,673
Jan 13, 5 PM $ 0.0000131
+0.53%
$ 865,782 $ 70,959
Jan 13, 4 PM $ 0.0000131
+0.23%
$ 862,746 $ 70,232
Jan 13, 3 PM $ 0.0000131
-0.19%
$ 860,777 $ 70,755
Jan 13, 2 PM $ 0.0000131
+0.05%
$ 863,450 $ 70,103
Jan 13, 1 PM $ 0.0000131
+0.23%
$ 863,092 $ 69,526
Jan 13, 12 PM $ 0.0000131
-0.29%
$ 861,099 $ 70,132
Jan 13, 11 AM $ 0.0000131
-0.01%
$ 863,562 $ 70,104
Jan 13, 10 AM $ 0.0000131
+0.02%
$ 864,086 $ 70,626
Jan 13, 9 AM $ 0.0000131
-0.12%
$ 863,461 $ 70,135
Jan 13, 8 AM $ 0.0000131
-0.85%
$ 863,566 $ 69,702
Jan 13, 7 AM $ 0.0000132
-0.43%
$ 871,369 $ 69,714
Jan 13, 6 AM $ 0.0000133
+0.11%
$ 875,264 $ 68,879
Jan 13, 5 AM $ 0.0000133
-0.11%
$ 874,178 $ 69,567
Jan 13, 4 AM $ 0.0000133
+0.69%
$ 876,153 $ 69,069
Jan 13, 3 AM $ 0.0000132
-0.17%
$ 869,651 $ 68,800
Jan 13, 2 AM $ 0.0000132
-0.06%
$ 870,597 $ 69,051
Jan 13, 1 AM $ 0.0000132
+0.17%
$ 870,073 $ 69,479
Jan 13, 12 AM $ 0.0000132
-0.06%
$ 869,138 $ 68,893
Jan 12, 11 PM $ 0.0000132
-0.23%
$ 869,134 $ 69,399
Jan 12, 10 PM $ 0.0000132
+0.12%
$ 871,107 $ 69,902
Jan 12, 9 PM $ 0.0000132
-0.36%
$ 870,167 $ 69,876
Jan 12, 8 PM $ 0.0000133
-0.28%
$ 873,792 $ 69,546
Jan 12, 7 PM $ 0.0000133
-0.81%
$ 875,762 $ 69,059
Jan 12, 6 PM $ 0.0000134
-0.11%
$ 881,841 $ 68,751
Jan 12, 5 PM $ 0.0000134
+0.06%
$ 882,838 $ 68,992
Jan 12, 4 PM $ 0.0000134
-0.24%
$ 880,779 $ 69,508
Jan 12, 3 PM $ 0.0000134
+0.12%
$ 882,867 $ 69,077
Jan 12, 2 PM $ 0.0000134
+0.18%
$ 882,331 $ 69,451
Jan 12, 1 PM $ 0.0000134
-0.43%
$ 880,260 $ 69,416
Jan 12, 12 PM $ 0.0000134
-0.33%
$ 884,093 $ 69,369