SOON Historical Data

SOON Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000134
-0.33%
$ 884,093 $ 69,369
Jan 12, 11 AM $ 0.0000134
-0.41%
$ 885,063 $ 69,233
Jan 12, 10 AM $ 0.0000135
-0.29%
$ 889,621 $ 69,238
Jan 12, 9 AM $ 0.0000135
+0.23%
$ 892,200 $ 70,039
Jan 12, 8 AM $ 0.0000135
+0.05%
$ 889,179 $ 69,804
Jan 12, 7 AM $ 0.0000135
-0.05%
$ 889,691 $ 70,254
Jan 12, 6 AM $ 0.0000135
-0.06%
$ 889,186 $ 71,024
Jan 12, 5 AM $ 0.0000135
+0.06%
$ 889,701 $ 70,958
Jan 12, 4 AM $ 0.0000135
-0.06%
$ 889,184 $ 71,292
Jan 12, 3 AM $ 0.0000135
+0.00%
$ 889,706 $ 71,393
Jan 12, 2 AM $ 0.0000135
+0.12%
$ 890,192 $ 74,757
Jan 12, 1 AM $ 0.0000135
-0.11%
$ 888,641 $ 74,836
Jan 12, 12 AM $ 0.0000135
+0.00%
$ 889,585 $ 75,127
Jan 11, 11 PM $ 0.0000135
+0.11%
$ 889,584 $ 74,937
Jan 11, 10 PM $ 0.0000135
-0.01%
$ 888,636 $ 74,956
Jan 11, 9 PM $ 0.0000135
+0.14%
$ 888,743 $ 74,688
Jan 11, 8 PM $ 0.0000135
+0.13%
$ 887,192 $ 74,609
Jan 11, 7 PM $ 0.0000135
+0.00%
$ 886,038 $ 74,433
Jan 11, 6 PM $ 0.0000134
+0.23%
$ 885,684 $ 74,488
Jan 11, 5 PM $ 0.0000134
+0.06%
$ 883,613 $ 74,151
Jan 11, 4 PM $ 0.0000134
+0.00%
$ 884,222 $ 73,793
Jan 11, 3 PM $ 0.0000134
-0.06%
$ 883,122 $ 73,406
Jan 11, 2 PM $ 0.0000134
+0.00%
$ 883,636 $ 73,738
Jan 11, 1 PM $ 0.0000134
-0.22%
$ 884,723 $ 73,446
Jan 11, 12 PM $ 0.0000135
+0.13%
$ 886,655 $ 72,657
Jan 11, 11 AM $ 0.0000134
+0.16%
$ 885,547 $ 72,808
Jan 11, 10 AM $ 0.0000134
-1.61%
$ 885,145 $ 72,350
Jan 11, 9 AM $ 0.0000137
+0.24%
$ 899,653 $ 71,892
Jan 11, 8 AM $ 0.0000136
-0.39%
$ 897,005 $ 72,311
Jan 11, 7 AM $ 0.0000136
-0.28%
$ 898,503 $ 71,595
Jan 11, 6 AM $ 0.0000137
-0.18%
$ 901,517 $ 71,285
Jan 11, 5 AM $ 0.0000137
+0.06%
$ 902,111 $ 70,585
Jan 11, 4 AM $ 0.0000137
+0.18%
$ 902,624 $ 70,761
Jan 11, 3 AM $ 0.0000137
+5.19%
$ 901,507 $ 70,507
Jan 11, 2 AM $ 0.000013
+0.06%
$ 855,996 $ 67,330
Jan 11, 1 AM $ 0.000013
-0.07%
$ 855,997 $ 67,100
Jan 11, 12 AM $ 0.000013
+0.01%
$ 856,605 $ 67,339
Jan 10, 11 PM $ 0.000013
+0.00%
$ 856,511 $ 67,446
Jan 10, 10 PM $ 0.000013
-0.13%
$ 856,512 $ 67,651
Jan 10, 9 PM $ 0.000013
+0.07%
$ 857,640 $ 67,757
Jan 10, 8 PM $ 0.000013
+0.00%
$ 857,044 $ 68,308
Jan 10, 7 PM $ 0.000013
+0.06%
$ 856,489 $ 68,092
Jan 10, 6 PM $ 0.000013
+0.25%
$ 858,545 $ 67,853
Jan 10, 5 PM $ 0.000013
+0.03%
$ 855,876 $ 67,711
Jan 10, 4 PM $ 0.000013
-0.18%
$ 855,615 $ 67,798
Jan 10, 3 PM $ 0.000013
+0.00%
$ 857,629 $ 67,943
Jan 10, 2 PM $ 0.000013
+0.18%
$ 857,626 $ 67,981
Jan 10, 1 PM $ 0.000013
+0.07%
$ 855,564 $ 68,311
Jan 10, 12 PM $ 0.000013
+0.30%
$ 856,009 $ 68,465
Jan 10, 11 AM $ 0.000013
-0.24%
$ 853,420 $ 69,744