SOON Historical Data

SOON Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000013
-0.24%
$ 853,420 $ 69,744
Jan 10, 10 AM $ 0.000013
-0.06%
$ 854,433 $ 70,255
Jan 10, 9 AM $ 0.000013
+0.16%
$ 855,947 $ 69,904
Jan 10, 8 AM $ 0.000013
-0.12%
$ 855,574 $ 69,737
Jan 10, 7 AM $ 0.000013
-0.12%
$ 855,604 $ 69,821
Jan 10, 6 AM $ 0.000013
+0.19%
$ 855,090 $ 69,761
Jan 10, 5 AM $ 0.000013
-0.13%
$ 854,964 $ 69,901
Jan 10, 4 AM $ 0.000013
+0.13%
$ 855,605 $ 69,301
Jan 10, 3 AM $ 0.000013
-0.06%
$ 854,477 $ 69,223
Jan 10, 2 AM $ 0.000013
+0.20%
$ 856,642 $ 71,000
Jan 10, 1 AM $ 0.000013
-0.01%
$ 856,133 $ 72,539
Jan 10, 12 AM $ 0.000013
+0.08%
$ 855,077 $ 72,609
Jan 9, 11 PM $ 0.000013
-0.08%
$ 855,584 $ 73,119
Jan 9, 10 PM $ 0.000013
+0.79%
$ 856,238 $ 73,289
Jan 9, 9 PM $ 0.0000129
-0.06%
$ 848,832 $ 72,923
Jan 9, 8 PM $ 0.0000129
-0.06%
$ 849,497 $ 73,094
Jan 9, 7 PM $ 0.0000129
-0.06%
$ 849,995 $ 73,959
Jan 9, 6 PM $ 0.0000129
+0.00%
$ 850,503 $ 74,357
Jan 9, 5 PM $ 0.0000129
+0.62%
$ 850,504 $ 74,239
Jan 9, 4 PM $ 0.0000129
+0.18%
$ 847,016 $ 74,494
Jan 9, 3 PM $ 0.0000128
+0.12%
$ 845,500 $ 74,651
Jan 9, 2 PM $ 0.0000128
-0.24%
$ 844,485 $ 74,609
Jan 9, 1 PM $ 0.0000128
-0.44%
$ 845,496 $ 74,474
Jan 9, 12 PM $ 0.0000129
-3.52%
$ 849,723 $ 74,533
Jan 9, 11 AM $ 0.0000134
+0.02%
$ 880,192 $ 73,139
Jan 9, 10 AM $ 0.0000134
+0.12%
$ 880,043 $ 72,891
Jan 9, 9 AM $ 0.0000134
-0.10%
$ 879,534 $ 72,947
Jan 9, 8 AM $ 0.0000134
-0.01%
$ 880,416 $ 72,915
Jan 9, 7 AM $ 0.0000134
+0.22%
$ 880,543 $ 72,681
Jan 9, 6 AM $ 0.0000133
+0.12%
$ 878,572 $ 72,164
Jan 9, 5 AM $ 0.0000133
-0.11%
$ 877,483 $ 72,504
Jan 9, 4 AM $ 0.0000133
+0.07%
$ 878,453 $ 72,327
Jan 9, 3 AM $ 0.0000133
-2.13%
$ 877,869 $ 72,680
Jan 9, 2 AM $ 0.0000136
-2.69%
$ 896,960 $ 70,595
Jan 9, 1 AM $ 0.000014
-0.06%
$ 922,300 $ 69,312
Jan 9, 12 AM $ 0.000014
+0.06%
$ 921,835 $ 69,782
Jan 8, 11 PM $ 0.000014
-0.11%
$ 921,317 $ 69,038
Jan 8, 10 PM $ 0.000014
+0.01%
$ 922,352 $ 69,444
Jan 8, 9 PM $ 0.000014
-0.02%
$ 922,255 $ 69,638
Jan 8, 8 PM $ 0.000014
-0.22%
$ 922,914 $ 69,485
Jan 8, 7 PM $ 0.000014
-1.63%
$ 924,984 $ 69,307
Jan 8, 6 PM $ 0.0000143
+0.11%
$ 940,872 $ 69,480
Jan 8, 5 PM $ 0.0000143
+0.06%
$ 940,351 $ 69,908
Jan 8, 4 PM $ 0.0000143
+0.11%
$ 938,800 $ 69,991
Jan 8, 3 PM $ 0.0000143
+0.46%
$ 939,841 $ 70,655
Jan 8, 2 PM $ 0.0000142
+0.05%
$ 933,600 $ 71,196
Jan 8, 1 PM $ 0.0000142
+0.00%
$ 934,076 $ 74,219
Jan 8, 12 PM $ 0.0000142
-0.44%
$ 933,094 $ 75,815
Jan 8, 11 AM $ 0.0000143
+0.53%
$ 939,569 $ 75,981
Jan 8, 10 AM $ 0.0000142
-0.31%
$ 935,613 $ 75,772