SOON Historical Data

SOON Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000143
-0.11%
$ 938,540 $ 76,464
Jan 8, 8 AM $ 0.0000143
-0.21%
$ 939,604 $ 76,647
Jan 8, 7 AM $ 0.0000143
-0.16%
$ 941,103 $ 76,858
Jan 8, 6 AM $ 0.0000144
+0.92%
$ 946,209 $ 77,761
Jan 8, 5 AM $ 0.0000142
-0.27%
$ 937,034 $ 77,653
Jan 8, 4 AM $ 0.0000142
+0.00%
$ 937,547 $ 78,101
Jan 8, 3 AM $ 0.0000142
-0.11%
$ 938,570 $ 78,181
Jan 8, 2 AM $ 0.0000143
-0.04%
$ 940,717 $ 77,966
Jan 8, 1 AM $ 0.0000142
-0.80%
$ 936,871 $ 78,099
Jan 8, 12 AM $ 0.0000143
-0.22%
$ 941,849 $ 77,648
Jan 7, 11 PM $ 0.0000143
-0.27%
$ 944,518 $ 77,785
Jan 7, 10 PM $ 0.0000144
-0.03%
$ 945,910 $ 77,975
Jan 7, 9 PM $ 0.0000144
-0.64%
$ 946,187 $ 77,845
Jan 7, 8 PM $ 0.0000144
-0.05%
$ 951,296 $ 77,820
Jan 7, 7 PM $ 0.0000144
+0.05%
$ 951,298 $ 78,424
Jan 7, 6 PM $ 0.0000144
-0.05%
$ 950,776 $ 78,610
Jan 7, 5 PM $ 0.0000144
-0.20%
$ 951,291 $ 79,551
Jan 7, 4 PM $ 0.0000145
-0.33%
$ 952,664 $ 83,531
Jan 7, 3 PM $ 0.0000145
+0.28%
$ 957,043 $ 82,918
Jan 7, 2 PM $ 0.0000145
+2.72%
$ 952,020 $ 82,632
Jan 7, 1 PM $ 0.0000141
+0.50%
$ 927,473 $ 79,590
Jan 7, 12 PM $ 0.000014
+0.68%
$ 921,856 $ 78,471
Jan 7, 11 AM $ 0.0000139
-0.01%
$ 915,657 $ 78,340
Jan 7, 10 AM $ 0.0000139
+0.11%
$ 915,747 $ 79,519
Jan 7, 9 AM $ 0.0000139
-0.21%
$ 914,725 $ 79,446
Jan 7, 8 AM $ 0.0000139
-0.24%
$ 916,638 $ 79,812
Jan 7, 7 AM $ 0.000014
+0.58%
$ 919,319 $ 79,750
Jan 7, 6 AM $ 0.0000138
-0.07%
$ 911,947 $ 79,561
Jan 7, 5 AM $ 0.0000139
+0.18%
$ 912,569 $ 79,622
Jan 7, 4 AM $ 0.0000138
+0.04%
$ 913,080 $ 80,020
Jan 7, 3 AM $ 0.0000138
-0.10%
$ 911,040 $ 79,562
Jan 7, 2 AM $ 0.0000138
+0.06%
$ 911,948 $ 79,369
Jan 7, 1 AM $ 0.0000138
+0.11%
$ 911,439 $ 79,244
Jan 7, 12 AM $ 0.0000138
-0.12%
$ 910,930 $ 78,899
Jan 6, 11 PM $ 0.0000139
-0.48%
$ 911,949 $ 79,103
Jan 6, 10 PM $ 0.0000139
-0.52%
$ 918,071 $ 77,990
Jan 6, 9 PM $ 0.000014
+0.23%
$ 922,890 $ 78,137
Jan 6, 8 PM $ 0.000014
+0.73%
$ 919,225 $ 78,193
Jan 6, 7 PM $ 0.0000139
+0.72%
$ 913,561 $ 78,580
Jan 6, 6 PM $ 0.0000138
+0.37%
$ 907,495 $ 79,167
Jan 6, 5 PM $ 0.0000137
-8.90%
$ 904,142 $ 80,237
Jan 6, 4 PM $ 0.0000151
+0.05%
$ 993,907 $ 76,792
Jan 6, 3 PM $ 0.0000151
+0.16%
$ 994,520 $ 76,951
Jan 6, 2 PM $ 0.0000151
-0.12%
$ 994,511 $ 76,437
Jan 6, 1 PM $ 0.0000151
+0.09%
$ 995,663 $ 77,113
Jan 6, 12 PM $ 0.0000151
-0.03%
$ 994,736 $ 78,172
Jan 6, 11 AM $ 0.0000151
+0.75%
$ 994,039 $ 78,214
Jan 6, 10 AM $ 0.000015
-0.17%
$ 986,615 $ 77,617
Jan 6, 9 AM $ 0.000015
-0.34%
$ 988,786 $ 76,839
Jan 6, 8 AM $ 0.0000151
-0.03%
$ 991,626 $ 76,050