SOON Historical Data

SOON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000151
-0.03%
$ 991,626 $ 76,050
Jan 6, 7 AM $ 0.0000151
+0.10%
$ 990,844 $ 76,031
Jan 6, 6 AM $ 0.0000151
+0.01%
$ 991,408 $ 75,560
Jan 6, 5 AM $ 0.0000151
-0.07%
$ 991,274 $ 78,710
Jan 6, 4 AM $ 0.000015
-0.31%
$ 990,416 $ 79,483
Jan 6, 3 AM $ 0.0000151
+0.25%
$ 991,432 $ 79,735
Jan 6, 2 AM $ 0.0000151
+0.05%
$ 993,979 $ 79,882
Jan 6, 1 AM $ 0.0000151
+0.15%
$ 993,445 $ 79,592
Jan 6, 12 AM $ 0.0000151
-0.32%
$ 992,593 $ 79,716
Jan 5, 11 PM $ 0.0000151
+0.10%
$ 993,956 $ 79,403
Jan 5, 10 PM $ 0.0000151
+0.01%
$ 992,925 $ 80,278
Jan 5, 9 PM $ 0.0000151
-0.12%
$ 992,796 $ 79,963
Jan 5, 8 PM $ 0.0000151
+1.91%
$ 993,975 $ 80,051
Jan 5, 7 PM $ 0.0000148
-1.16%
$ 975,377 $ 79,967
Jan 5, 6 PM $ 0.000015
-0.48%
$ 984,646 $ 79,015
Jan 5, 5 PM $ 0.000015
+0.80%
$ 990,639 $ 77,437
Jan 5, 4 PM $ 0.0000149
+0.04%
$ 982,789 $ 78,498
Jan 5, 3 PM $ 0.0000149
-0.06%
$ 982,354 $ 84,822
Jan 5, 2 PM $ 0.0000149
-1.26%
$ 982,963 $ 111,414
Jan 5, 1 PM $ 0.0000151
+1.18%
$ 996,365 $ 129,323
Jan 5, 12 PM $ 0.0000149
+0.47%
$ 983,943 $ 148,257
Jan 5, 11 AM $ 0.0000149
-0.37%
$ 979,334 $ 153,469
Jan 5, 10 AM $ 0.0000149
-1.45%
$ 982,985 $ 156,476
Jan 5, 9 AM $ 0.0000151
-0.05%
$ 997,475 $ 157,656
Jan 5, 8 AM $ 0.0000152
+0.27%
$ 997,981 $ 158,477
Jan 5, 7 AM $ 0.0000151
+0.00%
$ 995,275 $ 157,986
Jan 5, 6 AM $ 0.0000151
-5.71%
$ 995,268 $ 158,258
Jan 5, 5 AM $ 0.0000161
+0.16%
$ 1.06 million $ 155,007
Jan 5, 4 AM $ 0.000016
-0.15%
$ 1.06 million $ 154,140
Jan 5, 3 AM $ 0.0000161
-0.37%
$ 1.06 million $ 154,960
Jan 5, 2 AM $ 0.0000161
+0.16%
$ 1.06 million $ 155,225
Jan 5, 1 AM $ 0.0000161
-0.17%
$ 1.06 million $ 155,489
Jan 5, 12 AM $ 0.0000162
-0.15%
$ 1.06 million $ 155,487
Jan 4, 11 PM $ 0.0000162
-0.34%
$ 1.07 million $ 155,992
Jan 4, 10 PM $ 0.0000162
+0.10%
$ 1.07 million $ 156,455
Jan 4, 9 PM $ 0.0000162
-0.70%
$ 1.07 million $ 156,805
Jan 4, 8 PM $ 0.0000162
-1.40%
$ 1.07 million $ 156,711
Jan 4, 7 PM $ 0.0000164
-0.23%
$ 1.08 million $ 155,704
Jan 4, 6 PM $ 0.0000164
-0.54%
$ 1.08 million $ 155,633
Jan 4, 5 PM $ 0.0000165
-2.04%
$ 1.09 million $ 155,826
Jan 4, 4 PM $ 0.0000168
+1.70%
$ 1.11 million $ 154,031
Jan 4, 3 PM $ 0.0000165
-10.92%
$ 1.09 million $ 147,370
Jan 4, 2 PM $ 0.0000186
+10.21%
$ 1.23 million $ 85,519
Jan 4, 1 PM $ 0.0000169
+6.33%
$ 1.11 million $ 103,098
Jan 4, 12 PM $ 0.0000158
+3.51%
$ 1.04 million $ 82,795
Jan 4, 11 AM $ 0.0000153
+3.27%
$ 1.01 million $ 77,032
Jan 4, 10 AM $ 0.0000148
+0.05%
$ 976,921 $ 74,186
Jan 4, 9 AM $ 0.0000148
-0.09%
$ 975,435 $ 73,270
Jan 4, 8 AM $ 0.0000148
-0.11%
$ 975,797 $ 73,473
Jan 4, 7 AM $ 0.0000148
-0.05%
$ 976,894 $ 74,348