SOON Historical Data

SOON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000148
-0.05%
$ 976,894 $ 74,348
Jan 4, 6 AM $ 0.0000148
-0.09%
$ 975,773 $ 74,450
Jan 4, 5 AM $ 0.0000148
+0.00%
$ -- $ 74,891
Jan 4, 4 AM $ 0.0000148
+0.49%
$ -- $ 75,118
Jan 4, 3 AM $ 0.0000148
-0.11%
$ -- $ 74,146
Jan 4, 2 AM $ 0.0000148
+0.17%
$ -- $ 73,819
Jan 4, 1 AM $ 0.0000147
-0.05%
$ 971,329 $ 73,456
Jan 4, 12 AM $ 0.0000148
+0.51%
$ -- $ 73,639
Jan 3, 11 PM $ 0.0000147
+1.07%
$ 967,401 $ 73,522
Jan 3, 10 PM $ 0.0000145
+0.00%
$ 956,126 $ 72,453
Jan 3, 9 PM $ 0.0000145
+0.00%
$ 956,641 $ 72,304
Jan 3, 8 PM $ 0.0000145
-0.16%
$ 956,643 $ 72,430
Jan 3, 7 PM $ 0.0000145
-0.11%
$ 958,186 $ 72,783
Jan 3, 6 PM $ 0.0000146
+0.57%
$ 959,258 $ 72,984
Jan 3, 5 PM $ 0.0000145
+0.05%
$ 952,838 $ 74,257
Jan 3, 4 PM $ 0.0000145
+0.26%
$ 953,347 $ 74,648
Jan 3, 3 PM $ 0.0000144
-0.05%
$ 951,929 $ 76,308
Jan 3, 2 PM $ 0.0000144
-0.07%
$ 951,409 $ 77,251
Jan 3, 1 PM $ 0.0000144
-0.23%
$ 950,907 $ 76,901
Jan 3, 12 PM $ 0.0000145
+0.17%
$ 951,914 $ 77,086
Jan 3, 11 AM $ 0.0000144
-0.06%
$ 951,525 $ 77,632
Jan 3, 10 AM $ 0.0000145
+0.07%
$ 952,068 $ 78,198
Jan 3, 9 AM $ 0.0000144
+0.00%
$ 951,438 $ 78,870
Jan 3, 8 AM $ 0.0000144
-0.11%
$ 950,371 $ 79,327
Jan 3, 7 AM $ 0.0000144
+0.05%
$ 951,436 $ 79,311
Jan 3, 6 AM $ 0.0000144
-0.29%
$ 950,933 $ 78,943
Jan 3, 5 AM $ 0.0000145
+0.12%
$ 953,700 $ 79,141
Jan 3, 4 AM $ 0.0000145
-0.02%
$ 953,017 $ 79,167
Jan 3, 3 AM $ 0.0000145
+0.00%
$ 952,015 $ 79,877
Jan 3, 2 AM $ 0.0000145
+0.23%
$ 954,202 $ 79,919
Jan 3, 1 AM $ 0.0000145
-0.05%
$ 952,018 $ 79,781
Jan 3, 12 AM $ 0.0000145
-0.12%
$ 953,697 $ 79,449
Jan 2, 11 PM $ 0.0000145
+0.07%
$ 953,696 $ 79,026
Jan 2, 10 PM $ 0.0000145
-0.07%
$ 953,011 $ 79,130
Jan 2, 9 PM $ 0.0000145
+0.00%
$ 953,190 $ 79,130
Jan 2, 8 PM $ 0.0000145
+0.07%
$ 953,193 $ 78,717
Jan 2, 7 PM $ 0.0000145
-0.18%
$ 953,004 $ 78,340
Jan 2, 6 PM $ 0.0000145
-2.13%
$ 954,713 $ 78,672
Jan 2, 5 PM $ 0.0000148
+0.12%
$ 975,469 $ 82,696
Jan 2, 4 PM $ 0.0000148
+0.96%
$ 976,711 $ 81,900
Jan 2, 3 PM $ 0.0000146
+1.50%
$ 962,588 $ 80,395
Jan 2, 2 PM $ 0.0000144
-0.07%
$ 949,516 $ 79,208
Jan 2, 1 PM $ 0.0000144
+0.18%
$ 950,499 $ 79,019
Jan 2, 12 PM $ 0.0000144
-0.09%
$ 947,805 $ 79,077
Jan 2, 11 AM $ 0.0000144
+0.66%
$ 949,100 $ 79,033
Jan 2, 10 AM $ 0.0000143
-0.85%
$ 942,402 $ 77,658
Jan 2, 9 AM $ 0.0000144
-0.32%
$ 950,439 $ 77,136
Jan 2, 8 AM $ 0.0000145
+0.07%
$ 952,980 $ 75,917
Jan 2, 7 AM $ 0.0000145
+0.00%
$ 952,345 $ 75,484
Jan 2, 6 AM $ 0.0000145
+0.00%
$ 952,314 $ 76,264