SOON Historical Data

SOON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000145
+0.00%
$ 952,314 $ 76,264
Jan 2, 5 AM $ 0.0000145
+0.06%
$ 952,350 $ 75,548
Jan 2, 4 AM $ 0.0000145
-0.05%
$ 952,843 $ 75,090
Jan 2, 3 AM $ 0.0000145
+0.07%
$ 953,333 $ 74,760
Jan 2, 2 AM $ 0.0000145
+0.00%
$ 953,148 $ 74,138
Jan 2, 1 AM $ 0.0000145
-0.05%
$ 952,587 $ 74,851
Jan 2, 12 AM $ 0.0000145
+0.06%
$ 953,633 $ 74,767
Jan 1, 11 PM $ 0.0000145
-0.11%
$ 953,077 $ 75,479
Jan 1, 10 PM $ 0.0000145
-0.11%
$ 952,105 $ 75,523
Jan 1, 9 PM $ 0.0000145
+0.01%
$ 953,198 $ 75,154
Jan 1, 8 PM $ 0.0000145
-0.06%
$ 953,615 $ 75,935
Jan 1, 7 PM $ 0.0000145
-0.19%
$ 954,172 $ 76,153
Jan 1, 6 PM $ 0.0000145
+5.86%
$ 956,034 $ 77,083
Jan 1, 5 PM $ 0.0000137
+0.36%
$ 903,072 $ 70,395
Jan 1, 4 PM $ 0.0000137
+0.17%
$ 899,796 $ 70,715
Jan 1, 3 PM $ 0.0000136
+0.31%
$ 898,266 $ 70,617
Jan 1, 2 PM $ 0.0000136
-0.11%
$ 895,489 $ 72,071
Jan 1, 1 PM $ 0.0000136
-0.17%
$ 895,482 $ 72,311
Jan 1, 12 PM $ 0.0000136
+0.12%
$ 897,007 $ 73,388
Jan 1, 11 AM $ 0.0000136
+0.00%
$ 894,940 $ 73,367
Jan 1, 10 AM $ 0.0000136
-0.12%
$ 895,950 $ 73,786
Jan 1, 9 AM $ 0.0000136
+0.00%
$ 894,949 $ 75,338
Jan 1, 8 AM $ 0.0000136
-0.12%
$ 894,936 $ 76,688
Jan 1, 7 AM $ 0.0000136
-0.11%
$ 895,995 $ 81,027
Jan 1, 6 AM $ 0.0000136
-0.11%
$ 897,005 $ 80,228
Jan 1, 5 AM $ 0.0000136
-0.12%
$ 896,438 $ 80,245
Jan 1, 4 AM $ 0.0000136
-0.06%
$ 898,011 $ 80,325
Jan 1, 3 AM $ 0.0000136
+0.17%
$ 898,509 $ 80,421
Jan 1, 2 AM $ 0.0000136
-0.55%
$ 896,952 $ 81,530
Jan 1, 1 AM $ 0.0000137
-0.28%
$ 899,375 $ 81,376
Jan 1, 12 AM $ 0.0000137
+0.22%
$ 901,902 $ 81,232
Dec 31, 11 PM $ 0.0000137
-0.06%
$ 898,826 $ 80,717
Dec 31, 10 PM $ 0.0000137
+0.00%
$ 898,820 $ 80,586
Dec 31, 9 PM $ 0.0000137
-0.12%
$ 899,883 $ 81,355
Dec 31, 8 PM $ 0.0000137
-0.11%
$ 900,949 $ 80,985
Dec 31, 7 PM $ 0.0000137
+0.31%
$ 903,134 $ 80,965
Dec 31, 6 PM $ 0.0000137
+0.14%
$ 899,576 $ 79,999
Dec 31, 5 PM $ 0.0000137
-0.10%
$ 899,062 $ 80,442
Dec 31, 4 PM $ 0.0000137
+0.11%
$ 900,002 $ 80,773
Dec 31, 3 PM $ 0.0000137
-1.78%
$ 899,483 $ 81,369
Dec 31, 2 PM $ 0.0000139
+0.34%
$ 916,777 $ 79,857
Dec 31, 1 PM $ 0.0000139
+0.54%
$ 913,116 $ 80,185
Dec 31, 8 AM $ 0.0000131
+0.04%
$ 863,662 $ 72,448
Dec 31, 7 AM $ 0.0000131
-0.02%
$ 862,984 $ 72,720
Dec 31, 6 AM $ 0.0000131
+0.07%
$ 862,984 $ 72,758
Dec 31, 5 AM $ 0.0000131
+0.02%
$ 863,441 $ 73,327
Dec 31, 4 AM $ 0.0000131
-1.46%
$ 863,293 $ 73,211
Dec 31, 3 AM $ 0.0000133
+0.00%
$ 876,092 $ 73,396
Dec 31, 2 AM $ 0.0000133
-0.06%
$ 876,094 $ 72,835
Dec 31, 1 AM $ 0.0000133
+0.06%
$ 876,645 $ 72,614