SOON Historical Data

SOON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000133
+0.04%
$ 876,097 $ 73,364
Dec 30, 11 PM $ 0.0000133
-0.05%
$ 875,048 $ 73,461
Dec 30, 10 PM $ 0.0000133
-0.94%
$ 875,462 $ 73,376
Dec 30, 9 PM $ 0.0000134
+0.33%
$ 883,743 $ 73,778
Dec 30, 8 PM $ 0.0000134
-0.16%
$ 882,969 $ 73,370
Dec 30, 7 PM $ 0.0000134
+0.05%
$ 883,494 $ 73,812
Dec 30, 6 PM $ 0.0000134
-0.03%
$ 883,988 $ 73,284
Dec 30, 5 PM $ 0.0000134
-0.12%
$ 883,865 $ 72,628
Dec 30, 4 PM $ 0.0000134
+0.03%
$ 883,751 $ 72,146
Dec 30, 3 PM $ 0.0000134
+0.00%
$ 884,102 $ 71,392
Dec 30, 2 PM $ 0.0000134
+0.00%
$ 883,585 $ 71,304
Dec 30, 1 PM $ 0.0000134
-0.15%
$ 883,360 $ 71,380
Dec 30, 12 PM $ 0.0000134
+0.03%
$ 884,682 $ 71,217
Dec 30, 11 AM $ 0.0000134
+0.02%
$ 884,432 $ 70,971
Dec 30, 10 AM $ 0.0000134
+0.47%
$ 884,267 $ 70,712
Dec 30, 9 AM $ 0.0000134
-0.06%
$ 880,116 $ 70,342
Dec 30, 8 AM $ 0.0000134
+0.05%
$ 880,179 $ 71,908
Dec 30, 7 AM $ 0.0000134
+0.12%
$ 879,661 $ 72,703
Dec 30, 6 AM $ 0.0000134
-0.06%
$ 879,607 $ 73,123
Dec 30, 5 AM $ 0.0000134
+0.00%
$ 880,692 $ 72,260
Dec 30, 4 AM $ 0.0000134
-0.06%
$ 880,171 $ 72,610
Dec 30, 3 AM $ 0.0000133
-0.29%
$ 879,184 $ 72,063
Dec 30, 2 AM $ 0.0000134
+0.35%
$ 882,251 $ 72,151
Dec 30, 1 AM $ 0.0000133
+0.18%
$ 879,133 $ 72,226
Dec 30, 12 AM $ 0.0000133
-0.14%
$ 878,622 $ 71,657
Dec 29, 11 PM $ 0.0000134
-0.18%
$ 879,376 $ 71,557
Dec 29, 10 PM $ 0.0000134
-0.67%
$ 880,407 $ 71,669
Dec 29, 9 PM $ 0.0000135
-0.08%
$ 886,310 $ 71,370
Dec 29, 8 PM $ 0.0000135
-0.31%
$ 886,341 $ 71,909
Dec 29, 7 PM $ 0.0000135
+0.03%
$ 889,129 $ 72,173
Dec 29, 6 PM $ 0.0000135
-0.06%
$ 888,865 $ 72,125
Dec 29, 5 PM $ 0.0000135
-0.18%
$ 889,645 $ 73,368
Dec 29, 4 PM $ 0.0000135
+0.06%
$ 892,271 $ 75,664
Dec 29, 3 PM $ 0.0000135
-0.03%
$ 891,762 $ 75,790
Dec 29, 2 PM $ 0.0000135
-0.04%
$ 892,005 $ 76,108
Dec 29, 1 PM $ 0.0000136
+0.00%
$ 892,574 $ 75,390
Dec 29, 12 PM $ 0.0000136
+0.03%
$ 892,589 $ 74,884
Dec 29, 11 AM $ 0.0000135
+0.02%
$ 892,345 $ 74,722
Dec 29, 10 AM $ 0.0000135
-0.16%
$ 893,217 $ 75,044
Dec 29, 9 AM $ 0.0000136
+1.26%
$ 893,131 $ 75,075
Dec 29, 8 AM $ 0.0000134
+0.51%
$ 882,041 $ 74,439
Dec 29, 7 AM $ 0.0000133
+0.16%
$ 877,588 $ 74,202
Dec 29, 6 AM $ 0.0000133
-0.10%
$ 875,706 $ 74,213
Dec 29, 5 AM $ 0.0000133
-0.16%
$ 876,715 $ 75,144
Dec 29, 4 AM $ 0.0000133
+0.11%
$ 876,700 $ 74,353
Dec 29, 3 AM $ 0.0000133
-0.22%
$ 875,694 $ 74,585
Dec 29, 2 AM $ 0.0000133
+0.41%
$ 877,585 $ 74,680
Dec 29, 1 AM $ 0.0000133
+0.05%
$ 872,878 $ 75,097
Dec 29, 12 AM $ 0.0000132
-0.06%
$ 872,454 $ 75,136
Dec 28, 11 PM $ 0.0000133
-0.12%
$ 873,062 $ 75,430