SOON Historical Data

SOON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000133
-0.12%
$ 873,062 $ 75,430
Dec 28, 10 PM $ 0.0000132
-0.57%
$ 872,558 $ 75,518
Dec 28, 9 PM $ 0.0000133
+0.21%
$ 877,583 $ 74,640
Dec 28, 8 PM $ 0.0000133
-1.06%
$ 876,263 $ 75,043
Dec 28, 7 PM $ 0.0000134
-0.11%
$ 885,658 $ 74,261
Dec 28, 6 PM $ 0.0000135
+0.57%
$ 886,166 $ 76,345
Dec 28, 5 PM $ 0.0000134
-0.24%
$ 880,662 $ 76,408
Dec 28, 4 PM $ 0.0000134
-0.34%
$ 882,791 $ 75,301
Dec 28, 3 PM $ 0.0000135
+0.00%
$ 885,834 $ 75,394
Dec 28, 2 PM $ 0.0000135
+0.06%
$ 885,833 $ 75,294
Dec 28, 1 PM $ 0.0000135
+0.05%
$ 885,833 $ 76,022
Dec 28, 12 PM $ 0.0000134
-0.11%
$ 885,402 $ 76,645
Dec 28, 11 AM $ 0.0000135
-0.04%
$ 887,418 $ 76,950
Dec 28, 10 AM $ 0.0000135
-0.10%
$ 888,290 $ 76,884
Dec 28, 9 AM $ 0.0000135
-0.90%
$ 889,297 $ 77,438
Dec 28, 8 AM $ 0.0000136
-0.11%
$ 896,846 $ 77,492
Dec 28, 7 AM $ 0.0000136
+0.27%
$ 896,869 $ 78,033
Dec 28, 6 AM $ 0.0000136
+1.48%
$ 895,499 $ 77,950
Dec 28, 5 AM $ 0.0000134
-0.08%
$ 882,465 $ 77,453
Dec 28, 4 AM $ 0.0000134
+0.11%
$ 884,164 $ 78,832
Dec 28, 3 AM $ 0.0000134
+0.18%
$ 883,098 $ 79,510
Dec 28, 2 AM $ 0.0000134
-0.34%
$ 881,542 $ 79,581
Dec 28, 1 AM $ 0.0000134
-0.11%
$ 885,075 $ 78,669
Dec 28, 12 AM $ 0.0000135
-0.13%
$ 886,650 $ 78,926
Dec 27, 11 PM $ 0.0000135
+0.04%
$ 887,784 $ 78,996
Dec 27, 10 PM $ 0.0000135
-0.03%
$ 887,449 $ 78,917
Dec 27, 9 PM $ 0.0000135
+1.28%
$ 887,181 $ 78,951
Dec 27, 8 PM $ 0.0000133
-0.06%
$ 876,487 $ 78,419
Dec 27, 7 PM $ 0.0000133
+1.93%
$ 876,994 $ 78,317
Dec 27, 6 PM $ 0.0000131
-0.34%
$ 860,348 $ 76,602
Dec 27, 5 PM $ 0.0000131
-1.06%
$ 862,269 $ 75,919
Dec 27, 4 PM $ 0.0000132
-0.70%
$ 871,515 $ 76,511
Dec 27, 3 PM $ 0.0000133
-0.03%
$ 876,601 $ 76,385
Dec 27, 2 PM $ 0.0000133
-0.13%
$ 876,869 $ 76,020
Dec 27, 1 PM $ 0.0000133
-0.06%
$ 877,998 $ 75,495
Dec 27, 12 PM $ 0.0000133
+0.14%
$ 878,506 $ 75,216
Dec 27, 11 AM $ 0.0000133
-0.07%
$ 878,260 $ 77,016
Dec 27, 10 AM $ 0.0000133
-0.22%
$ 878,889 $ 76,630
Dec 27, 9 AM $ 0.0000134
+1.66%
$ 880,801 $ 76,465
Dec 27, 8 AM $ 0.0000132
-0.88%
$ 866,410 $ 75,222
Dec 27, 7 AM $ 0.0000133
+0.19%
$ 874,618 $ 75,603
Dec 27, 6 AM $ 0.0000133
-0.11%
$ 874,605 $ 75,447
Dec 27, 5 AM $ 0.0000133
-0.07%
$ 873,949 $ 75,409
Dec 27, 4 AM $ 0.0000133
+0.00%
$ 874,585 $ 74,633
Dec 27, 3 AM $ 0.0000133
+0.06%
$ 874,584 $ 74,296
Dec 27, 2 AM $ 0.0000133
-0.14%
$ 872,897 $ 74,588
Dec 27, 1 AM $ 0.0000133
+0.08%
$ 874,080 $ 75,071
Dec 27, 12 AM $ 0.0000133
+0.06%
$ 873,420 $ 74,810
Dec 26, 11 PM $ 0.0000133
-0.13%
$ 873,406 $ 74,702
Dec 26, 10 PM $ 0.0000133
+0.27%
$ 874,698 $ 74,586