SOON Historical Data

SOON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000133
+0.27%
$ 874,698 $ 74,586
Dec 26, 9 PM $ 0.0000132
-0.06%
$ 871,191 $ 75,281
Dec 26, 8 PM $ 0.0000132
-0.23%
$ 871,211 $ 76,142
Dec 26, 7 PM $ 0.0000133
+0.23%
$ 873,250 $ 76,805
Dec 26, 6 PM $ 0.0000132
-0.11%
$ 873,254 $ 76,725
Dec 26, 5 PM $ 0.0000132
+1.36%
$ 871,693 $ 77,502
Dec 26, 4 PM $ 0.0000131
-0.12%
$ 860,488 $ 75,411
Dec 26, 3 PM $ 0.0000131
+0.21%
$ 861,001 $ 75,059
Dec 26, 2 PM $ 0.0000131
-0.06%
$ 859,690 $ 75,879
Dec 26, 1 PM $ 0.0000131
+0.66%
$ 860,196 $ 76,624
Dec 26, 12 PM $ 0.000013
-2.49%
$ 855,588 $ 76,729
Dec 26, 11 AM $ 0.0000133
-0.06%
$ 876,390 $ 74,852
Dec 26, 10 AM $ 0.0000133
-0.03%
$ 876,950 $ 75,194
Dec 26, 9 AM $ 0.0000133
+0.41%
$ 877,202 $ 75,005
Dec 26, 8 AM $ 0.0000133
+0.56%
$ 873,123 $ 75,419
Dec 26, 7 AM $ 0.0000132
-0.09%
$ 867,240 $ 74,084
Dec 26, 6 AM $ 0.0000132
+0.25%
$ 868,619 $ 78,268
Dec 26, 5 AM $ 0.0000132
-0.80%
$ 866,468 $ 78,059
Dec 26, 4 AM $ 0.0000133
-0.23%
$ 873,471 $ 78,179
Dec 26, 3 AM $ 0.0000133
-0.06%
$ 875,503 $ 77,984
Dec 26, 2 AM $ 0.0000133
-0.06%
$ 876,010 $ 77,267
Dec 26, 1 AM $ 0.0000133
-0.02%
$ 876,542 $ 77,252
Dec 26, 12 AM $ 0.0000133
+0.12%
$ 876,681 $ 77,677
Dec 25, 11 PM $ 0.0000133
-0.16%
$ 875,638 $ 77,779
Dec 25, 10 PM $ 0.0000133
-0.25%
$ 877,063 $ 78,391
Dec 25, 9 PM $ 0.0000133
-0.22%
$ 879,226 $ 78,045
Dec 25, 8 PM $ 0.0000134
-0.04%
$ 879,383 $ 77,004
Dec 25, 7 PM $ 0.0000134
-0.17%
$ 880,788 $ 76,359
Dec 25, 6 PM $ 0.0000134
+0.82%
$ 882,322 $ 76,018
Dec 25, 5 PM $ 0.0000133
-0.36%
$ 875,146 $ 75,189
Dec 25, 4 PM $ 0.0000133
+0.19%
$ 878,343 $ 75,507
Dec 25, 3 PM $ 0.0000133
+0.00%
$ 876,678 $ 75,980
Dec 25, 2 PM $ 0.0000133
-0.27%
$ 876,691 $ 75,921
Dec 25, 1 PM $ 0.0000133
-0.23%
$ 879,094 $ 76,441
Dec 25, 12 PM $ 0.0000134
+0.06%
$ 881,137 $ 75,991
Dec 25, 11 AM $ 0.0000134
+0.06%
$ 880,626 $ 76,337
Dec 25, 10 AM $ 0.0000134
-0.59%
$ 880,117 $ 76,206
Dec 25, 9 AM $ 0.0000134
-0.25%
$ 885,366 $ 76,119
Dec 25, 8 AM $ 0.0000135
-0.18%
$ 887,098 $ 76,190
Dec 25, 7 AM $ 0.0000135
+5.97%
$ 889,162 $ 76,634
Dec 25, 6 AM $ 0.0000127
+0.06%
$ 838,128 $ 72,348
Dec 25, 5 AM $ 0.0000127
+0.11%
$ 838,517 $ 72,472
Dec 25, 4 AM $ 0.0000127
+0.13%
$ 837,588 $ 72,034
Dec 25, 3 AM $ 0.0000127
-0.09%
$ 834,918 $ 72,177
Dec 25, 2 AM $ 0.0000127
+0.02%
$ 836,182 $ 73,181
Dec 25, 1 AM $ 0.0000127
+0.04%
$ 836,003 $ 74,226
Dec 25, 12 AM $ 0.0000127
-0.06%
$ 836,762 $ 74,064
Dec 24, 11 PM $ 0.0000127
-0.07%
$ 841,932 $ 75,189
Dec 24, 10 PM $ 0.0000127
+0.04%
$ 837,178 $ 74,819
Dec 24, 9 PM $ 0.0000127
+0.00%
$ 836,822 $ 74,700