SOON Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0₅69
-0.03%
$ 454,161 $ 60,183
6:31 PM $ 0.0₅69
+0.03%
$ 454,161 $ 60,183
6:30 PM $ 0.0₅69
+0.01%
$ 454,161 $ 60,132
6:29 PM $ 0.0₅69
-0.05%
$ 454,201 $ 60,127
6:28 PM $ 0.0₅689
-0.19%
$ 454,201 $ 60,145
6:27 PM $ 0.0₅691
+0.73%
$ 454,201 $ 60,145
6:26 PM $ 0.0₅686
-0.12%
$ 454,201 $ 60,193
6:25 PM $ 0.0₅686
-0.03%
$ 454,201 $ 60,227
6:24 PM $ 0.0₅687
+3.04%
$ 452,199 $ 60,245
6:23 PM $ 0.0₅666
-0.50%
$ 452,199 $ 60,245
6:22 PM $ 0.0₅67
+0.14%
$ 452,199 $ 60,303
6:21 PM $ 0.0₅669
-0.17%
$ 452,199 $ 60,332
6:20 PM $ 0.0₅67
+0.13%
$ 452,199 $ 60,284
6:19 PM $ 0.0₅669
+0.01%
$ 440,657 $ 60,243
6:18 PM $ 0.0₅669
+0.22%
$ 440,657 $ 60,243
6:17 PM $ 0.0₅667
+0.06%
$ 440,657 $ 60,218
6:16 PM $ 0.0₅667
+0.06%
$ 440,657 $ 60,198
6:15 PM $ 0.0₅667
-0.24%
$ 440,657 $ 60,133
6:14 PM $ 0.0₅668
-0.09%
$ 440,165 $ 59,995
6:13 PM $ 0.0₅669
+0.07%
$ 440,165 $ 59,984
6:12 PM $ 0.0₅668
+0.10%
$ 440,165 $ 59,916
6:11 PM $ 0.0₅668
+0.08%
$ 440,165 $ 59,879
6:10 PM $ 0.0₅667
+0.00%
$ 440,165 $ 59,868
6:09 PM $ 0.0₅667
-0.04%
$ 439,489 $ 59,892
6:08 PM $ 0.0₅668
-0.07%
$ 439,489 $ 59,892
6:07 PM $ 0.0₅667
+0.00%
$ 439,489 $ 59,891
6:06 PM $ 0.0₅667
-0.04%
$ 439,489 $ 59,956
6:05 PM $ 0.0₅667
-0.15%
$ 439,489 $ 59,982
6:04 PM $ 0.0₅668
-0.15%
$ 440,054 $ 59,982
6:03 PM $ 0.0₅669
+0.06%
$ 440,054 $ 60,036
6:02 PM $ 0.0₅669
-0.18%
$ 440,054 $ 60,072
6:01 PM $ 0.0₅67
+0.15%
$ 440,054 $ 60,082
6:00 PM $ 0.0₅669
-0.03%
$ 440,054 $ 60,082
5:59 PM $ 0.0₅669
-0.10%
$ 440,717 $ 60,091
5:58 PM $ 0.0₅67
+0.07%
$ 440,717 $ 60,097
5:57 PM $ 0.0₅669
-0.04%
$ 440,717 $ 60,102
5:56 PM $ 0.0₅67
+0.10%
$ 440,717 $ 60,102
5:55 PM $ 0.0₅669
-0.13%
$ 440,717 $ 60,069
5:54 PM $ 0.0₅67
+0.26%
$ 441,238 $ 60,084
5:53 PM $ 0.0₅668
+0.06%
$ 441,238 $ 60,081
5:52 PM $ 0.0₅668
-0.03%
$ 441,238 $ 60,055
5:51 PM $ 0.0₅668
+0.01%
$ 441,238 $ 60,051
5:50 PM $ 0.0₅668
-0.06%
$ 441,238 $ 60,051
5:49 PM $ 0.0₅667
+0.00%
$ 439,519 $ 60,076
5:48 PM $ 0.0₅667
-0.10%
$ 439,519 $ 60,089
5:47 PM $ 0.0₅668
+0.11%
$ 439,519 $ 60,079
5:46 PM $ 0.0₅667
-0.07%
$ 439,519 $ 60,079
5:45 PM $ 0.0₅668
+0.07%
$ 439,519 $ 60,077
5:44 PM $ 0.0₅667
+0.03%
$ 439,458 $ 60,077
5:43 PM $ 0.0₅667
-0.11%
$ 439,458 $ 60,203