SOON Historical Data

SOON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000127
+0.00%
$ 836,822 $ 74,700
Dec 24, 8 PM $ 0.0000127
-0.24%
$ 836,789 $ 74,870
Dec 24, 7 PM $ 0.0000127
+0.06%
$ 837,298 $ 74,823
Dec 24, 6 PM $ 0.0000127
+0.46%
$ 836,789 $ 74,887
Dec 24, 5 PM $ 0.0000126
+0.05%
$ 832,945 $ 74,847
Dec 24, 4 PM $ 0.0000126
+0.08%
$ 832,523 $ 74,951
Dec 24, 3 PM $ 0.0000126
-0.09%
$ 831,598 $ 74,980
Dec 24, 2 PM $ 0.0000126
-0.75%
$ 832,091 $ 75,325
Dec 24, 1 PM $ 0.0000127
+0.06%
$ 838,899 $ 74,101
Dec 24, 12 PM $ 0.0000127
+0.14%
$ 837,903 $ 74,766
Dec 24, 11 AM $ 0.0000127
-0.14%
$ 838,895 $ 73,787
Dec 24, 10 AM $ 0.0000128
+0.14%
$ 840,101 $ 74,000
Dec 24, 9 AM $ 0.0000127
+1.82%
$ 838,888 $ 74,114
Dec 24, 8 AM $ 0.0000125
-0.22%
$ 823,892 $ 73,703
Dec 24, 7 AM $ 0.0000125
+0.17%
$ 826,143 $ 73,755
Dec 24, 6 AM $ 0.0000125
+0.23%
$ 825,042 $ 73,960
Dec 24, 5 AM $ 0.0000125
+0.25%
$ 823,139 $ 74,052
Dec 24, 4 AM $ 0.0000125
-0.16%
$ 821,067 $ 74,666
Dec 24, 3 AM $ 0.0000125
-0.98%
$ 822,877 $ 74,720
Dec 24, 2 AM $ 0.0000126
+1.32%
$ 828,816 $ 73,131
Dec 24, 1 AM $ 0.0000124
+0.03%
$ 818,046 $ 71,976
Dec 24, 12 AM $ 0.0000124
-3.54%
$ 817,770 $ 72,109
Dec 23, 11 PM $ 0.0000129
-0.52%
$ 845,596 $ 71,190
Dec 23, 10 PM $ 0.0000129
-0.26%
$ 850,057 $ 70,927
Dec 23, 9 PM $ 0.0000129
+0.13%
$ 852,246 $ 70,879
Dec 23, 8 PM $ 0.0000129
-0.06%
$ 850,620 $ 70,496
Dec 23, 7 PM $ 0.0000129
-0.18%
$ 851,812 $ 70,331
Dec 23, 6 PM $ 0.0000129
-0.06%
$ 851,630 $ 70,537
Dec 23, 5 PM $ 0.0000129
+0.01%
$ 852,135 $ 70,369
Dec 23, 4 PM $ 0.0000129
+0.39%
$ 852,078 $ 70,453
Dec 23, 3 PM $ 0.0000129
-3.53%
$ 848,806 $ 70,188
Dec 23, 2 PM $ 0.0000134
-0.04%
$ 879,828 $ 69,003
Dec 23, 1 PM $ 0.0000134
-0.30%
$ 880,219 $ 69,562
Dec 23, 12 PM $ 0.0000134
+0.29%
$ 882,864 $ 70,066
Dec 23, 11 AM $ 0.0000134
+0.75%
$ 880,311 $ 70,535
Dec 23, 10 AM $ 0.0000133
+0.25%
$ 873,799 $ 74,499
Dec 23, 9 AM $ 0.0000132
-0.23%
$ 871,652 $ 74,919
Dec 23, 8 AM $ 0.0000133
+0.26%
$ 874,630 $ 75,392
Dec 23, 7 AM $ 0.0000132
-1.18%
$ 872,334 $ 74,736
Dec 23, 6 AM $ 0.0000134
-0.98%
$ 882,717 $ 75,347
Dec 23, 5 AM $ 0.0000135
-2.30%
$ 887,859 $ 75,173
Dec 23, 4 AM $ 0.0000139
+1.03%
$ 912,973 $ 74,914
Dec 23, 3 AM $ 0.0000137
+0.09%
$ 903,159 $ 74,607
Dec 23, 2 AM $ 0.0000137
+0.00%
$ 902,810 $ 77,413
Dec 23, 1 AM $ 0.0000137
-0.06%
$ 902,812 $ 77,682
Dec 23, 12 AM $ 0.0000137
-0.14%
$ 903,342 $ 77,337
Dec 22, 11 PM $ 0.0000138
+0.53%
$ 904,537 $ 77,349
Dec 22, 10 PM $ 0.0000137
-0.12%
$ 904,986 $ 77,512
Dec 22, 9 PM $ 0.0000138
-0.05%
$ 906,062 $ 77,570
Dec 22, 8 PM $ 0.0000137
-0.10%
$ 905,087 $ 78,491