SOON Historical Data

SOON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000138
-0.48%
$ 905,990 $ 78,734
Dec 22, 6 PM $ 0.0000138
-0.15%
$ 910,372 $ 79,195
Dec 22, 5 PM $ 0.0000139
-1.32%
$ 912,739 $ 79,581
Dec 22, 4 PM $ 0.000014
-0.86%
$ 922,557 $ 79,691
Dec 22, 3 PM $ 0.0000142
+1.29%
$ 933,980 $ 81,186
Dec 22, 2 PM $ 0.000014
-1.50%
$ 922,065 $ 81,400
Dec 22, 1 PM $ 0.0000142
+1.19%
$ 936,079 $ 80,955
Dec 22, 12 PM $ 0.000014
-1.36%
$ 925,055 $ 81,284
Dec 22, 11 AM $ 0.0000142
+4.11%
$ 933,080 $ 80,771
Dec 22, 10 AM $ 0.0000136
+0.18%
$ 898,905 $ 76,570
Dec 22, 9 AM $ 0.0000136
+0.01%
$ 897,762 $ 76,444
Dec 22, 8 AM $ 0.0000136
-0.45%
$ 897,662 $ 75,910
Dec 22, 7 AM $ 0.0000137
-1.84%
$ 901,737 $ 77,405
Dec 22, 6 AM $ 0.000014
-0.38%
$ 920,134 $ 76,727
Dec 22, 5 AM $ 0.000014
+1.13%
$ 923,601 $ 76,584
Dec 22, 4 AM $ 0.0000139
+0.85%
$ 912,743 $ 77,014
Dec 22, 3 AM $ 0.0000137
-2.87%
$ 905,899 $ 76,646
Dec 22, 2 AM $ 0.0000141
+0.00%
$ 929,386 $ 74,541
Dec 22, 1 AM $ 0.0000141
-1.10%
$ 931,911 $ 74,910
Dec 22, 12 AM $ 0.0000143
+0.77%
$ 942,284 $ 74,934
Dec 21, 11 PM $ 0.0000142
-0.04%
$ 935,078 $ 74,764
Dec 21, 10 PM $ 0.0000142
+0.00%
$ 935,488 $ 75,063
Dec 21, 9 PM $ 0.0000142
+0.08%
$ 936,531 $ 75,174
Dec 21, 8 PM $ 0.0000142
-1.43%
$ 935,770 $ 74,399
Dec 21, 7 PM $ 0.0000144
-0.23%
$ 949,341 $ 74,586
Dec 21, 6 PM $ 0.0000144
+0.00%
$ 951,521 $ 73,678
Dec 21, 5 PM $ 0.0000144
+1.14%
$ 951,503 $ 73,699
Dec 21, 4 PM $ 0.0000143
+1.41%
$ 942,851 $ 74,001
Dec 21, 3 PM $ 0.0000141
-0.10%
$ 931,223 $ 72,483
Dec 21, 2 PM $ 0.0000141
-0.91%
$ 931,119 $ 73,016
Dec 21, 1 PM $ 0.0000142
-0.91%
$ 936,649 $ 73,257
Dec 21, 12 PM $ 0.0000144
+0.86%
$ 945,211 $ 75,776
Dec 21, 11 AM $ 0.0000142
+1.20%
$ 937,143 $ 78,234
Dec 21, 10 AM $ 0.0000141
+1.36%
$ 926,999 $ 78,012
Dec 21, 9 AM $ 0.0000139
-0.17%
$ 914,526 $ 77,785
Dec 21, 8 AM $ 0.0000139
+1.33%
$ 916,056 $ 77,894
Dec 21, 7 AM $ 0.0000137
-0.35%
$ 904,024 $ 77,094
Dec 21, 6 AM $ 0.0000138
-0.50%
$ 905,813 $ 77,198
Dec 21, 5 AM $ 0.0000138
+0.31%
$ 911,784 $ 77,838
Dec 21, 4 AM $ 0.0000137
-0.89%
$ 902,850 $ 77,350
Dec 21, 3 AM $ 0.0000139
+0.14%
$ 912,344 $ 77,803
Dec 21, 2 AM $ 0.0000138
-0.18%
$ 909,161 $ 78,030
Dec 21, 1 AM $ 0.0000138
-0.50%
$ 911,796 $ 77,522
Dec 21, 12 AM $ 0.0000139
+0.31%
$ 916,376 $ 78,391
Dec 20, 11 PM $ 0.0000139
+0.51%
$ 917,446 $ 78,518
Dec 20, 10 PM $ 0.0000138
+0.12%
$ 906,949 $ 78,055
Dec 20, 9 PM $ 0.0000138
-0.23%
$ 905,839 $ 77,725
Dec 20, 8 PM $ 0.0000138
+0.70%
$ 909,191 $ 78,500
Dec 20, 7 PM $ 0.0000137
+0.01%
$ 902,900 $ 80,666
Dec 20, 6 PM $ 0.0000137
-1.75%
$ 902,813 $ 85,052