SOON Historical Data

SOON Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0000137
-1.75%
$ 902,813 $ 85,052
Dec 20, 5 PM $ 0.000014
+1.51%
$ 918,924 $ 85,473
Dec 20, 4 PM $ 0.0000137
+0.02%
$ 905,277 $ 85,054
Dec 20, 3 PM $ 0.0000137
+0.90%
$ 905,088 $ 85,262
Dec 20, 2 PM $ 0.0000136
+2.12%
$ 897,016 $ 85,028
Dec 20, 1 PM $ 0.0000133
-2.86%
$ 878,419 $ 84,549
Dec 20, 12 PM $ 0.0000137
-10.66%
$ 900,275 $ 80,896
Dec 20, 11 AM $ 0.0000153
+0.04%
$ 1.01 million $ 78,696
Dec 20, 10 AM $ 0.0000153
+0.12%
$ 1.01 million $ 78,808
Dec 20, 9 AM $ 0.0000153
-2.53%
$ 1.01 million $ 78,896
Dec 20, 8 AM $ 0.0000157
-1.12%
$ 1.03 million $ 78,814
Dec 20, 7 AM $ 0.0000158
+0.01%
$ 1.04 million $ 77,792
Dec 20, 6 AM $ 0.0000159
-1.13%
$ 1.05 million $ 77,182
Dec 20, 5 AM $ 0.0000161
-0.15%
$ 1.06 million $ 76,204
Dec 20, 4 AM $ 0.0000161
-0.19%
$ 1.06 million $ 75,842
Dec 20, 3 AM $ 0.0000161
-0.71%
$ 1.06 million $ 75,876
Dec 20, 2 AM $ 0.0000162
+0.38%
$ 1.07 million $ 75,934
Dec 20, 1 AM $ 0.0000162
+4.67%
$ 1.06 million $ 76,207
Dec 20, 12 AM $ 0.0000156
+0.72%
$ 1.03 million $ 76,554
Dec 19, 11 PM $ 0.0000155
-1.21%
$ 1.02 million $ 76,365
Dec 19, 10 PM $ 0.0000156
-0.59%
$ 1.03 million $ 76,512
Dec 19, 9 PM $ 0.0000157
+1.27%
$ 1.03 million $ 77,344
Dec 19, 8 PM $ 0.0000155
+1.54%
$ 1.02 million $ 78,743
Dec 19, 7 PM $ 0.0000153
+4.45%
$ 1.01 million $ 77,179
Dec 19, 6 PM $ 0.0000146
+7.54%
$ 963,687 $ 73,204
Dec 19, 5 PM $ 0.0000136
-0.03%
$ 896,108 $ 72,504
Dec 19, 4 PM $ 0.0000136
+0.10%
$ 896,342 $ 72,421
Dec 19, 3 PM $ 0.0000136
-0.23%
$ 896,336 $ 72,566
Dec 19, 2 PM $ 0.0000136
-0.04%
$ 897,986 $ 72,766
Dec 19, 1 PM $ 0.0000136
+0.59%
$ 895,392 $ 73,259
Dec 19, 12 PM $ 0.0000135
-0.71%
$ 888,646 $ 73,234
Dec 19, 11 AM $ 0.0000136
+0.66%
$ 894,058 $ 72,934
Dec 19, 10 AM $ 0.0000135
+0.58%
$ 889,187 $ 72,718
Dec 19, 9 AM $ 0.0000134
-0.10%
$ 884,313 $ 72,644
Dec 19, 8 AM $ 0.0000134
-1.51%
$ 884,901 $ 72,229
Dec 19, 7 AM $ 0.0000136
+0.18%
$ 898,456 $ 73,128
Dec 19, 6 AM $ 0.0000136
-0.17%
$ 896,873 $ 74,615
Dec 19, 5 AM $ 0.0000136
-0.02%
$ 898,431 $ 75,203
Dec 19, 4 AM $ 0.0000136
+1.38%
$ 898,085 $ 75,679
Dec 19, 3 AM $ 0.0000134
+0.28%
$ 885,330 $ 75,632
Dec 19, 2 AM $ 0.0000134
-0.09%
$ 885,325 $ 75,731
Dec 19, 1 AM $ 0.0000135
+1.46%
$ 886,111 $ 74,980
Dec 19, 12 AM $ 0.0000133
-0.33%
$ 872,863 $ 73,963
Dec 18, 11 PM $ 0.0000133
-0.69%
$ 878,711 $ 73,573
Dec 18, 10 PM $ 0.0000135
+3.45%
$ 886,336 $ 73,993
Dec 18, 9 PM $ 0.000013
-1.11%
$ 856,765 $ 73,624
Dec 18, 8 PM $ 0.0000132
-4.57%
$ 866,897 $ 71,655
Dec 18, 7 PM $ 0.0000138
-0.36%
$ 906,845 $ 71,079
Dec 18, 6 PM $ 0.0000138
-0.59%
$ 911,139 $ 71,445
Dec 18, 5 PM $ 0.0000139
-0.91%
$ 913,982 $ 71,825