SOON Historical Data

SOON Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000139
-0.91%
$ 913,982 $ 71,825
Dec 18, 4 PM $ 0.000014
-0.06%
$ 922,905 $ 71,662
Dec 18, 3 PM $ 0.000014
+0.91%
$ 920,307 $ 71,398
Dec 18, 2 PM $ 0.0000138
-0.01%
$ 912,022 $ 70,988
Dec 18, 1 PM $ 0.0000138
+0.02%
$ 912,142 $ 70,785
Dec 18, 12 PM $ 0.0000138
+0.20%
$ 911,962 $ 71,032
Dec 18, 11 AM $ 0.0000138
-0.50%
$ 913,284 $ 71,994
Dec 18, 10 AM $ 0.0000139
-0.55%
$ 914,771 $ 71,728
Dec 18, 9 AM $ 0.000014
+0.05%
$ 919,873 $ 77,432
Dec 18, 8 AM $ 0.000014
+0.08%
$ 919,369 $ 77,694
Dec 18, 7 AM $ 0.0000139
+3.04%
$ 914,672 $ 77,216
Dec 18, 6 AM $ 0.0000135
+0.14%
$ 891,550 $ 62,539
Dec 18, 5 AM $ 0.0000135
+0.07%
$ 890,931 $ 62,565
Dec 18, 4 AM $ 0.0000135
+0.14%
$ 891,556 $ 62,045
Dec 18, 3 AM $ 0.0000135
+0.14%
$ 891,557 $ 62,229
Dec 18, 2 AM $ 0.0000135
-0.07%
$ 890,930 $ 61,810
Dec 18, 1 AM $ 0.0000135
+0.21%
$ 891,555 $ 61,800
Dec 18, 12 AM $ 0.0000135
+0.04%
$ 891,556 $ 62,158
Dec 17, 11 PM $ 0.0000135
-0.34%
$ 890,595 $ 62,612
Dec 17, 10 PM $ 0.0000138
+0.07%
$ 909,889 $ 62,687
Dec 17, 9 PM $ 0.0000138
-0.34%
$ 907,383 $ 62,206
Dec 17, 8 PM $ 0.0000138
-2.06%
$ 910,506 $ 61,677
Dec 17, 7 PM $ 0.0000137
+2.87%
$ 902,738 $ 61,501
Dec 17, 6 PM $ 0.0000133
-4.94%
$ 871,893 $ 61,235
Dec 17, 5 PM $ 0.000014
+0.00%
$ 921,145 $ 60,630
Dec 17, 4 PM $ 0.000014
-0.04%
$ 921,142 $ 61,114
Dec 17, 3 PM $ 0.000014
+1.12%
$ 924,005 $ 61,083
Dec 17, 2 PM $ 0.0000139
+1.42%
$ 913,156 $ 60,885
Dec 17, 1 PM $ 0.0000136
-3.26%
$ 893,016 $ 62,838
Dec 17, 12 PM $ 0.000014
-0.20%
$ 924,297 $ 62,894
Dec 17, 11 AM $ 0.0000141
+0.12%
$ 926,742 $ 63,044
Dec 17, 10 AM $ 0.0000141
-3.99%
$ 926,235 $ 63,909
Dec 17, 9 AM $ 0.0000146
-0.75%
$ 964,740 $ 65,977
Dec 17, 8 AM $ 0.0000148
+0.40%
$ 972,584 $ 73,089
Dec 17, 7 AM $ 0.0000147
-3.42%
$ 968,728 $ 72,964
Dec 17, 6 AM $ 0.0000152
+0.07%
$ 1 million $ 71,642
Dec 17, 5 AM $ 0.0000152
+0.06%
$ 1 million $ 71,646
Dec 17, 4 AM $ 0.0000152
+0.06%
$ 1 million $ 72,431
Dec 17, 3 AM $ 0.0000152
-0.77%
$ 1 million $ 72,373
Dec 17, 2 AM $ 0.0000153
+0.06%
$ 1.01 million $ 72,630
Dec 17, 1 AM $ 0.0000153
+0.12%
$ 1.01 million $ 72,901
Dec 17, 12 AM $ 0.0000153
-0.06%
$ 1.01 million $ 72,643
Dec 16, 11 PM $ 0.0000153
+0.12%
$ 1.01 million $ 72,476
Dec 16, 10 PM $ 0.0000153
+0.16%
$ 1.01 million $ 71,517
Dec 16, 9 PM $ 0.0000153
-0.34%
$ 1.01 million $ 71,945
Dec 16, 8 PM $ 0.0000154
-0.12%
$ 1.01 million $ 72,590
Dec 16, 7 PM $ 0.0000154
-0.12%
$ 1.01 million $ 73,203
Dec 16, 6 PM $ 0.0000154
-0.14%
$ 1.01 million $ 73,019
Dec 16, 5 PM $ 0.0000154
+0.01%
$ 1.02 million $ 75,394
Dec 16, 4 PM $ 0.0000154
-0.28%
$ 1.01 million $ 76,580