SOON Historical Data

SOON Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000154
-0.28%
$ 1.01 million $ 76,580
Dec 16, 3 PM $ 0.0000154
+0.00%
$ 1.01 million $ 76,565
Dec 16, 2 PM $ 0.0000154
+0.54%
$ 1.01 million $ 76,998
Dec 16, 1 PM $ 0.0000153
+0.37%
$ 1.01 million $ 75,543
Dec 16, 12 PM $ 0.0000153
+0.14%
$ 1.01 million $ 75,328
Dec 16, 11 AM $ 0.0000152
+0.83%
$ 1 million $ 74,299
Dec 16, 10 AM $ 0.0000151
-2.92%
$ 995,476 $ 73,733
Dec 16, 9 AM $ 0.0000156
-7.48%
$ 1.03 million $ 69,147
Dec 16, 8 AM $ 0.0000168
-0.06%
$ 1.11 million $ 55,458
Dec 16, 7 AM $ 0.0000168
+0.30%
$ 1.11 million $ 56,757
Dec 16, 6 AM $ 0.0000168
-0.30%
$ 1.11 million $ 56,790
Dec 16, 5 AM $ 0.0000168
+0.06%
$ 1.11 million $ 56,990
Dec 16, 4 AM $ 0.0000168
+0.00%
$ 1.11 million $ 56,698
Dec 16, 3 AM $ 0.0000168
+0.00%
$ 1.11 million $ 57,030
Dec 16, 2 AM $ 0.0000168
+0.06%
$ 1.11 million $ 57,011
Dec 16, 1 AM $ 0.0000168
-0.41%
$ 1.11 million $ 57,152
Dec 16, 12 AM $ 0.0000169
-0.12%
$ 1.11 million $ 57,064
Dec 15, 11 PM $ 0.0000169
-0.06%
$ 1.11 million $ 57,411
Dec 15, 10 PM $ 0.0000169
-0.12%
$ 1.11 million $ 58,042
Dec 15, 9 PM $ 0.0000169
+0.00%
$ 1.11 million $ 58,304
Dec 15, 8 PM $ 0.0000169
+0.00%
$ 1.11 million $ 58,430
Dec 15, 7 PM $ 0.0000169
+0.59%
$ 1.11 million $ 57,900
Dec 15, 6 PM $ 0.0000169
-1.80%
$ 1.12 million $ 59,809
Dec 15, 5 PM $ 0.0000173
-0.35%
$ 1.14 million $ 60,898
Dec 15, 4 PM $ 0.0000173
+0.00%
$ 1.14 million $ 63,206
Dec 15, 3 PM $ 0.0000173
+0.23%
$ 1.13 million $ 71,755
Dec 15, 2 PM $ 0.0000173
-0.17%
$ 1.14 million $ 73,236
Dec 15, 1 PM $ 0.0000173
-0.12%
$ 1.14 million $ 66,377
Dec 15, 12 PM $ 0.0000173
+0.00%
$ 1.14 million $ 67,260
Dec 15, 11 AM $ 0.0000173
+0.29%
$ 1.14 million $ 68,619
Dec 15, 10 AM $ 0.0000172
+0.14%
$ 1.14 million $ 68,558
Dec 15, 9 AM $ 0.0000172
-0.61%
$ 1.13 million $ 77,078
Dec 15, 8 AM $ 0.0000173
-1.35%
$ 1.14 million $ 78,782
Dec 15, 7 AM $ 0.0000175
-0.63%
$ 1.16 million $ 78,496
Dec 15, 6 AM $ 0.0000177
-0.02%
$ 1.16 million $ 78,786
Dec 15, 5 AM $ 0.0000176
-0.03%
$ 1.16 million $ 84,223
Dec 15, 4 AM $ 0.0000177
-0.95%
$ 1.16 million $ 83,868
Dec 15, 3 AM $ 0.0000179
-0.41%
$ 1.18 million $ 83,536
Dec 15, 2 AM $ 0.0000179
-0.05%
$ 1.18 million $ 84,765
Dec 15, 1 AM $ 0.0000179
-0.05%
$ 1.18 million $ 92,769
Dec 15, 12 AM $ 0.0000179
-0.26%
$ 1.18 million $ 92,332
Dec 14, 11 PM $ 0.000018
-0.12%
$ 1.18 million $ 93,465
Dec 14, 10 PM $ 0.000018
+0.29%
$ 1.18 million $ 93,538
Dec 14, 9 PM $ 0.0000179
-0.11%
$ 1.18 million $ 93,866
Dec 14, 8 PM $ 0.0000179
-0.17%
$ 1.18 million $ 94,451
Dec 14, 7 PM $ 0.0000179
+0.99%
$ 1.18 million $ 95,003
Dec 14, 6 PM $ 0.0000178
+2.76%
$ 1.17 million $ 93,698
Dec 14, 5 PM $ 0.0000173
+4.45%
$ 1.14 million $ 94,086
Dec 14, 4 PM $ 0.0000166
-3.87%
$ 1.09 million $ 94,341
Dec 14, 3 PM $ 0.0000172
-2.45%
$ 1.13 million $ 97,146