SOON Historical Data

SOON Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000176
-0.45%
$ 1.16 million $ 119,439
Dec 14, 1 PM $ 0.0000177
-1.35%
$ 1.17 million $ 131,064
Dec 14, 12 PM $ 0.0000179
-1.63%
$ 1.18 million $ 171,149
Dec 14, 11 AM $ 0.0000182
-0.37%
$ 1.2 million $ 177,775
Dec 14, 10 AM $ 0.0000183
-0.61%
$ 1.2 million $ 180,264
Dec 14, 9 AM $ 0.0000184
+0.92%
$ 1.21 million $ 183,382
Dec 14, 8 AM $ 0.0000182
+1.63%
$ 1.2 million $ 183,233
Dec 14, 7 AM $ 0.0000179
+0.38%
$ 1.18 million $ 182,181
Dec 14, 6 AM $ 0.0000178
-9.60%
$ 1.17 million $ 182,414
Dec 14, 5 AM $ 0.0000197
-0.01%
$ 1.3 million $ 182,249
Dec 14, 4 AM $ 0.0000197
-0.22%
$ 1.3 million $ 186,083
Dec 14, 3 AM $ 0.0000198
-0.70%
$ 1.3 million $ 186,169
Dec 14, 2 AM $ 0.0000199
-9.50%
$ 1.31 million $ 185,492
Dec 14, 1 AM $ 0.000022
-0.12%
$ 1.45 million $ 182,661
Dec 14, 12 AM $ 0.000022
-2.24%
$ 1.45 million $ 183,590
Dec 13, 11 PM $ 0.0000226
-1.10%
$ 1.49 million $ 183,623
Dec 13, 10 PM $ 0.0000228
+0.05%
$ 1.5 million $ 192,042
Dec 13, 9 PM $ 0.0000228
-0.53%
$ 1.5 million $ 216,053
Dec 13, 8 PM $ 0.0000229
-0.77%
$ 1.51 million $ 237,516
Dec 13, 7 PM $ 0.0000231
-0.43%
$ 1.52 million $ 240,402
Dec 13, 6 PM $ 0.0000233
+3.47%
$ 1.53 million $ 240,400
Dec 13, 5 PM $ 0.0000226
-1.41%
$ 1.49 million $ 235,644
Dec 13, 4 PM $ 0.0000229
+2.89%
$ 1.51 million $ 232,616
Dec 13, 3 PM $ 0.0000223
-5.00%
$ 1.47 million $ 225,251
Dec 13, 2 PM $ 0.0000235
+1.78%
$ 1.55 million $ 206,002
Dec 13, 1 PM $ 0.000023
+23.18%
$ 1.52 million $ 198,951
Dec 13, 12 PM $ 0.0000187
+5.19%
$ 1.23 million $ 145,708
Dec 13, 11 AM $ 0.0000178
+1.49%
$ 1.17 million $ 137,014
Dec 13, 10 AM $ 0.0000175
+3.49%
$ 1.15 million $ 112,551
Dec 13, 9 AM $ 0.0000168
+1.62%
$ 1.11 million $ 130,900
Dec 13, 8 AM $ 0.0000165
-0.07%
$ 1.09 million $ 128,534
Dec 13, 7 AM $ 0.0000166
-0.79%
$ 1.09 million $ 127,421
Dec 13, 6 AM $ 0.0000167
-1.29%
$ 1.1 million $ 127,325
Dec 13, 5 AM $ 0.0000169
+2.15%
$ 1.11 million $ 125,927
Dec 13, 4 AM $ 0.0000166
-0.52%
$ 1.09 million $ 121,546
Dec 13, 3 AM $ 0.0000167
-0.84%
$ 1.1 million $ 121,325
Dec 13, 2 AM $ 0.0000168
+0.13%
$ 1.11 million $ 121,298
Dec 13, 1 AM $ 0.0000168
-0.06%
$ 1.11 million $ 120,366
Dec 13, 12 AM $ 0.0000168
+0.50%
$ 1.11 million $ 120,768
Dec 12, 11 PM $ 0.0000167
+1.83%
$ 1.1 million $ 120,238
Dec 12, 10 PM $ 0.0000164
-6.70%
$ 1.08 million $ 112,860
Dec 12, 9 PM $ 0.0000175
+30.37%
$ 1.16 million $ 80,764
Dec 12, 8 PM $ 0.0000135
+4.82%
$ 887,372 $ 68,561
Dec 12, 7 PM $ 0.0000128
+0.56%
$ 845,963 $ 66,732
Dec 12, 6 PM $ 0.0000128
-0.01%
$ 841,225 $ 66,706
Dec 12, 5 PM $ 0.0000128
+0.15%
$ 840,464 $ 67,173
Dec 12, 4 PM $ 0.0000128
+1.01%
$ 839,831 $ 67,037
Dec 12, 3 PM $ 0.0000126
+2.96%
$ 830,815 $ 65,439
Dec 12, 2 PM $ 0.0000123
+3.60%
$ 809,462 $ 62,719
Dec 12, 1 PM $ 0.0000118
+0.00%
$ 779,507 $ 57,799