SOON Historical Data

SOON Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000118
+0.00%
$ 779,507 $ 57,799
Dec 12, 12 PM $ 0.0000118
+0.08%
$ 779,508 $ 58,069
Dec 12, 11 AM $ 0.0000118
+0.16%
$ 780,143 $ 58,333
Dec 12, 10 AM $ 0.0000118
+0.09%
$ 778,233 $ 58,893
Dec 12, 9 AM $ 0.0000118
+0.00%
$ 777,490 $ 58,578
Dec 12, 8 AM $ 0.0000118
-0.09%
$ 778,142 $ 58,688
Dec 12, 7 AM $ 0.0000118
+0.08%
$ 780,132 $ 59,171
Dec 12, 6 AM $ 0.0000118
-0.24%
$ 778,234 $ 58,941
Dec 12, 5 AM $ 0.0000118
+0.16%
$ 780,133 $ 59,223
Dec 12, 4 AM $ 0.0000118
-0.08%
$ 778,865 $ 59,340
Dec 12, 3 AM $ 0.0000118
-0.08%
$ 779,490 $ 59,253
Dec 12, 2 AM $ 0.0000118
+0.00%
$ 778,857 $ 59,429
Dec 12, 1 AM $ 0.0000118
-0.08%
$ 778,857 $ 59,655
Dec 12, 12 AM $ 0.0000118
-0.08%
$ 779,486 $ 59,187
Dec 11, 11 PM $ 0.0000118
-0.08%
$ 779,488 $ 59,441
Dec 11, 10 PM $ 0.0000118
+0.25%
$ 779,485 $ 59,010
Dec 11, 9 PM $ 0.0000118
-0.08%
$ 778,171 $ 59,715
Dec 11, 8 PM $ 0.0000118
+0.09%
$ 778,812 $ 59,532
Dec 11, 7 PM $ 0.0000118
-0.02%
$ 778,133 $ 58,738
Dec 11, 6 PM $ 0.0000118
-0.08%
$ 776,984 $ 58,252
Dec 11, 5 PM $ 0.0000118
+0.24%
$ 778,249 $ 57,699
Dec 11, 4 PM $ 0.0000118
-0.32%
$ 775,717 $ 57,609
Dec 11, 3 PM $ 0.0000118
-0.08%
$ 778,881 $ 57,668
Dec 11, 2 PM $ 0.0000118
-0.17%
$ 778,883 $ 58,273
Dec 11, 1 PM $ 0.0000118
-0.08%
$ 778,928 $ 57,905
Dec 11, 12 PM $ 0.0000118
+0.00%
$ 779,559 $ 57,234
Dec 11, 11 AM $ 0.0000118
+1.06%
$ 780,192 $ 57,422
Dec 11, 10 AM $ 0.0000117
-0.02%
$ 772,040 $ 57,298
Dec 11, 9 AM $ 0.0000117
-0.06%
$ 772,184 $ 57,439
Dec 11, 8 AM $ 0.0000117
-0.16%
$ 772,042 $ 57,511
Dec 11, 7 AM $ 0.0000117
-0.08%
$ 773,308 $ 57,826
Dec 11, 6 AM $ 0.0000118
-0.08%
$ 773,942 $ 57,782
Dec 11, 5 AM $ 0.0000117
-0.25%
$ 773,941 $ 58,058
Dec 11, 4 AM $ 0.0000118
+0.00%
$ 773,940 $ 58,332
Dec 11, 3 AM $ 0.0000118
+0.00%
$ 774,574 $ 58,204
Dec 11, 2 AM $ 0.0000118
-0.49%
$ 774,573 $ 58,065
Dec 11, 1 AM $ 0.0000118
+0.00%
$ 777,114 $ 57,805
Dec 11, 12 AM $ 0.0000118
-0.65%
$ 777,114 $ 57,853
Dec 10, 11 PM $ 0.0000119
-0.08%
$ 782,196 $ 57,872
Dec 10, 10 PM $ 0.0000119
+0.16%
$ 783,466 $ 57,762
Dec 10, 9 PM $ 0.0000119
-0.57%
$ 782,193 $ 57,128
Dec 10, 8 PM $ 0.0000119
+0.65%
$ 786,638 $ 57,158
Dec 10, 7 PM $ 0.0000119
-0.08%
$ 781,557 $ 56,994
Dec 10, 6 PM $ 0.0000119
-0.08%
$ 781,554 $ 57,052
Dec 10, 5 PM $ 0.0000119
-0.08%
$ 782,184 $ 57,689
Dec 10, 4 PM $ 0.0000119
-0.16%
$ 782,816 $ 57,754
Dec 10, 3 PM $ 0.0000119
+0.07%
$ 782,814 $ 57,494
Dec 10, 2 PM $ 0.0000119
-0.08%
$ 782,246 $ 57,339
Dec 10, 1 PM $ 0.0000119
-0.08%
$ 782,878 $ 57,186
Dec 10, 12 PM $ 0.0000119
-0.16%
$ 782,879 $ 57,530