SOON Historical Data

SOON Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000119
-0.16%
$ 782,879 $ 57,530
Dec 10, 11 AM $ 0.0000119
+0.00%
$ 783,511 $ 56,719
Dec 10, 10 AM $ 0.0000119
+0.08%
$ 784,146 $ 55,848
Dec 10, 9 AM $ 0.0000119
+0.08%
$ 783,513 $ 55,273
Dec 10, 8 AM $ 0.0000119
-0.48%
$ 783,511 $ 54,981
Dec 10, 7 AM $ 0.0000119
-0.08%
$ 786,657 $ 54,694
Dec 10, 6 AM $ 0.000012
-0.24%
$ 787,292 $ 54,996
Dec 10, 5 AM $ 0.000012
-0.08%
$ 789,190 $ 54,666
Dec 10, 4 AM $ 0.000012
+0.08%
$ 789,825 $ 54,932
Dec 10, 3 AM $ 0.000012
+0.16%
$ 789,825 $ 54,918
Dec 10, 2 AM $ 0.000012
-0.48%
$ 789,825 $ 54,886
Dec 10, 1 AM $ 0.000012
-0.32%
$ 792,994 $ 55,068
Dec 10, 12 AM $ 0.0000121
-0.16%
$ 794,260 $ 55,102
Dec 9, 11 PM $ 0.0000121
+0.56%
$ 795,519 $ 55,158
Dec 9, 10 PM $ 0.000012
-0.08%
$ 792,978 $ 55,768
Dec 9, 9 PM $ 0.000012
-0.16%
$ 792,338 $ 56,017
Dec 9, 8 PM $ 0.000012
+0.16%
$ 793,601 $ 55,975
Dec 9, 7 PM $ 0.000012
-0.08%
$ 792,981 $ 56,830
Dec 9, 6 PM $ 0.0000121
+0.80%
$ 793,622 $ 56,845
Dec 9, 5 PM $ 0.000012
+0.81%
$ 787,937 $ 57,117
Dec 9, 4 PM $ 0.0000119
+0.00%
$ 782,236 $ 57,279
Dec 9, 3 PM $ 0.0000119
-0.08%
$ 780,966 $ 57,309
Dec 9, 2 PM $ 0.0000119
-0.07%
$ 780,965 $ 57,348
Dec 9, 1 PM $ 0.0000119
+0.00%
$ 781,535 $ 58,682
Dec 9, 12 PM $ 0.0000119
-0.08%
$ 782,160 $ 58,791
Dec 9, 11 AM $ 0.0000119
+0.00%
$ 782,164 $ 59,510
Dec 9, 10 AM $ 0.0000119
+0.16%
$ 782,167 $ 60,263
Dec 9, 9 AM $ 0.0000119
-0.42%
$ 780,919 $ 61,514
Dec 9, 8 AM $ 0.0000119
-0.79%
$ 783,597 $ 62,374
Dec 9, 7 AM $ 0.000012
+0.32%
$ 789,854 $ 62,137
Dec 9, 6 AM $ 0.0000119
+0.00%
$ 786,723 $ 62,272
Dec 9, 5 AM $ 0.0000119
-0.71%
$ 786,097 $ 62,158
Dec 9, 4 AM $ 0.000012
-0.18%
$ 790,473 $ 62,612
Dec 9, 3 AM $ 0.000012
+0.00%
$ 791,872 $ 62,712
Dec 9, 2 AM $ 0.000012
-0.08%
$ 791,871 $ 62,606
Dec 9, 1 AM $ 0.000012
+0.02%
$ 792,497 $ 62,711
Dec 9, 12 AM $ 0.000012
+0.16%
$ 792,960 $ 62,586
Dec 8, 11 PM $ 0.000012
+0.16%
$ 791,710 $ 62,179
Dec 8, 10 PM $ 0.000012
-0.24%
$ 790,468 $ 62,477
Dec 8, 9 PM $ 0.000012
+0.00%
$ 792,347 $ 62,985
Dec 8, 8 PM $ 0.000012
+0.08%
$ 792,346 $ 62,887
Dec 8, 7 PM $ 0.000012
+0.16%
$ 791,718 $ 62,708
Dec 8, 6 PM $ 0.000012
+0.58%
$ 791,096 $ 63,127
Dec 8, 5 PM $ 0.000012
+0.06%
$ 787,807 $ 61,852
Dec 8, 4 PM $ 0.000012
+0.10%
$ 787,798 $ 61,556
Dec 8, 3 PM $ 0.0000119
-0.06%
$ 786,586 $ 62,037
Dec 8, 2 PM $ 0.000012
-0.55%
$ 787,054 $ 61,381
Dec 8, 1 PM $ 0.000012
-0.08%
$ 790,804 $ 59,880
Dec 8, 12 PM $ 0.000012
-0.24%
$ 791,438 $ 59,785
Dec 8, 11 AM $ 0.0000121
+0.21%
$ 793,966 $ 59,109