SOON Historical Data

SOON Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000012
+0.71%
$ 789,772 $ 58,363
Dec 8, 9 AM $ 0.0000119
+0.81%
$ 784,194 $ 58,133
Dec 8, 8 AM $ 0.0000118
+0.00%
$ 778,494 $ 57,416
Dec 8, 7 AM $ 0.0000118
+0.33%
$ 778,496 $ 57,250
Dec 8, 6 AM $ 0.0000118
+0.37%
$ 776,598 $ 56,635
Dec 8, 5 AM $ 0.0000118
-4.87%
$ 774,372 $ 56,679
Dec 8, 4 AM $ 0.0000124
+0.00%
$ 815,282 $ 56,532
Dec 8, 3 AM $ 0.0000123
-0.08%
$ 812,753 $ 56,320
Dec 8, 2 AM $ 0.0000124
+0.08%
$ 813,385 $ 56,788
Dec 8, 1 AM $ 0.0000124
+0.08%
$ 814,018 $ 56,692
Dec 8, 12 AM $ 0.0000124
-0.08%
$ 814,017 $ 56,804
Dec 7, 11 PM $ 0.0000124
-0.85%
$ 815,283 $ 57,261
Dec 7, 10 PM $ 0.0000125
+0.00%
$ 821,608 $ 57,097
Dec 7, 9 PM $ 0.0000125
-0.08%
$ 820,969 $ 56,510
Dec 7, 8 PM $ 0.0000125
+0.55%
$ 821,600 $ 56,821
Dec 7, 7 PM $ 0.0000124
+0.31%
$ 817,727 $ 56,798
Dec 7, 6 PM $ 0.0000124
+0.08%
$ 815,830 $ 57,053
Dec 7, 5 PM $ 0.0000124
+0.16%
$ 813,933 $ 57,185
Dec 7, 4 PM $ 0.0000123
-0.08%
$ 813,301 $ 57,496
Dec 7, 3 PM $ 0.0000124
+0.16%
$ 813,937 $ 57,500
Dec 7, 2 PM $ 0.0000123
+0.10%
$ 813,303 $ 57,727
Dec 7, 1 PM $ 0.0000124
+0.04%
$ 813,098 $ 58,421
Dec 7, 12 PM $ 0.0000124
+0.03%
$ 813,444 $ 58,428
Dec 7, 11 AM $ 0.0000124
+0.31%
$ 813,803 $ 58,812
Dec 7, 10 AM $ 0.0000123
+0.12%
$ 811,900 $ 58,911
Dec 7, 9 AM $ 0.0000123
-1.16%
$ 810,952 $ 58,362
Dec 7, 8 AM $ 0.0000125
+0.00%
$ 820,461 $ 58,168
Dec 7, 7 AM $ 0.0000125
-0.08%
$ 820,463 $ 59,543
Dec 7, 6 AM $ 0.0000125
+0.16%
$ 821,097 $ 59,405
Dec 7, 5 AM $ 0.0000124
+0.08%
$ 819,133 $ 59,470
Dec 7, 4 AM $ 0.0000124
+0.00%
$ 819,129 $ 58,357
Dec 7, 3 AM $ 0.0000124
-0.08%
$ 819,124 $ 58,241
Dec 7, 2 AM $ 0.0000124
+0.15%
$ 819,120 $ 57,834
Dec 7, 1 AM $ 0.0000124
-0.48%
$ 819,753 $ 57,956
Dec 7, 12 AM $ 0.0000125
+0.39%
$ 823,038 $ 58,100
Dec 6, 11 PM $ 0.0000125
+0.08%
$ 820,508 $ 58,129
Dec 6, 10 PM $ 0.0000124
+0.00%
$ 819,856 $ 57,888
Dec 6, 9 PM $ 0.0000124
+0.00%
$ 819,219 $ 58,161
Dec 6, 8 PM $ 0.0000124
-0.15%
$ 819,220 $ 58,368
Dec 6, 7 PM $ 0.0000125
+0.31%
$ 820,486 $ 58,208
Dec 6, 6 PM $ 0.0000124
-0.08%
$ 817,952 $ 57,681
Dec 6, 5 PM $ 0.0000124
-0.08%
$ 817,319 $ 58,085
Dec 6, 4 PM $ 0.0000124
+0.32%
$ 817,952 $ 57,729
Dec 6, 3 PM $ 0.0000124
-0.46%
$ 816,012 $ 57,122
Dec 6, 2 PM $ 0.0000124
+0.00%
$ 819,807 $ 57,226
Dec 6, 1 PM $ 0.0000124
-0.07%
$ 819,174 $ 56,808
Dec 6, 12 PM $ 0.0000124
+0.53%
$ 819,760 $ 57,149
Dec 6, 11 AM $ 0.0000124
+0.00%
$ 815,407 $ 56,636
Dec 6, 10 AM $ 0.0000124
+0.01%
$ 814,776 $ 56,942
Dec 6, 9 AM $ 0.0000124
-0.03%
$ 814,694 $ 57,298