SOON Historical Data

SOON Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000124
-0.03%
$ 814,694 $ 57,298
Dec 6, 8 AM $ 0.0000124
-4.35%
$ 814,917 $ 57,778
Dec 6, 7 AM $ 0.0000129
-0.07%
$ 851,939 $ 57,157
Dec 6, 6 AM $ 0.0000129
-0.07%
$ 851,937 $ 58,055
Dec 6, 5 AM $ 0.0000129
-0.07%
$ 851,935 $ 58,013
Dec 6, 4 AM $ 0.0000129
+0.07%
$ 852,570 $ 58,336
Dec 6, 3 AM $ 0.0000129
+0.22%
$ 853,212 $ 58,883
Dec 6, 2 AM $ 0.0000129
-0.54%
$ 850,058 $ 58,829
Dec 6, 1 AM $ 0.000013
-0.15%
$ 854,715 $ 57,978
Dec 6, 12 AM $ 0.000013
+0.22%
$ 855,975 $ 57,492
Dec 5, 11 PM $ 0.000013
-0.15%
$ 854,082 $ 57,046
Dec 5, 10 PM $ 0.000013
+0.19%
$ 854,082 $ 57,092
Dec 5, 9 PM $ 0.000013
-0.22%
$ 853,076 $ 57,036
Dec 5, 8 PM $ 0.000013
+0.07%
$ 855,598 $ 57,174
Dec 5, 7 PM $ 0.000013
-0.22%
$ 855,599 $ 56,838
Dec 5, 6 PM $ 0.000013
+0.07%
$ 856,858 $ 56,464
Dec 5, 5 PM $ 0.000013
-0.16%
$ 855,624 $ 56,238
Dec 5, 4 PM $ 0.000013
-0.54%
$ 856,982 $ 56,785
Dec 5, 3 PM $ 0.0000131
+0.07%
$ 862,903 $ 56,866
Dec 5, 2 PM $ 0.0000131
-0.07%
$ 861,642 $ 57,327
Dec 5, 1 PM $ 0.0000131
+0.66%
$ 861,637 $ 57,382
Dec 5, 12 PM $ 0.000013
-0.07%
$ 856,589 $ 57,513
Dec 5, 11 AM $ 0.000013
-0.07%
$ 856,589 $ 57,920
Dec 5, 10 AM $ 0.000013
-0.07%
$ 856,590 $ 58,210
Dec 5, 9 AM $ 0.000013
+0.52%
$ 857,854 $ 58,409
Dec 5, 8 AM $ 0.000013
+0.15%
$ 853,443 $ 58,695
Dec 5, 7 AM $ 0.0000129
-0.15%
$ 852,181 $ 57,529
Dec 5, 6 AM $ 0.000013
+0.07%
$ 853,444 $ 57,109
Dec 5, 5 AM $ 0.0000129
-0.07%
$ 852,812 $ 58,323
Dec 5, 4 AM $ 0.0000129
-0.15%
$ 852,181 $ 58,368
Dec 5, 3 AM $ 0.000013
+0.00%
$ 853,441 $ 57,633
Dec 5, 2 AM $ 0.0000129
-0.07%
$ 852,810 $ 58,094
Dec 5, 1 AM $ 0.000013
+0.15%
$ 853,441 $ 58,300
Dec 5, 12 AM $ 0.0000129
-0.07%
$ 852,811 $ 58,759
Dec 4, 11 PM $ 0.000013
+0.07%
$ 852,180 $ 58,470
Dec 4, 10 PM $ 0.0000129
-0.02%
$ 852,181 $ 58,656
Dec 4, 9 PM $ 0.0000129
-0.59%
$ 853,026 $ 59,249
Dec 4, 8 PM $ 0.000013
-0.69%
$ 857,430 $ 59,688
Dec 4, 7 PM $ 0.0000131
+0.00%
$ 863,380 $ 59,580
Dec 4, 6 PM $ 0.0000131
-0.07%
$ 863,379 $ 59,211
Dec 4, 5 PM $ 0.0000131
+0.00%
$ 864,009 $ 59,701
Dec 4, 4 PM $ 0.0000131
+0.00%
$ 864,639 $ 59,874
Dec 4, 3 PM $ 0.0000131
+0.14%
$ 864,639 $ 60,048
Dec 4, 2 PM $ 0.0000131
+0.22%
$ 863,389 $ 59,821
Dec 4, 1 PM $ 0.0000131
+0.15%
$ 861,489 $ 59,587
Dec 4, 12 PM $ 0.0000131
-0.07%
$ 860,858 $ 59,458
Dec 4, 11 AM $ 0.0000131
+0.07%
$ 861,487 $ 59,758
Dec 4, 10 AM $ 0.0000131
+0.07%
$ 860,856 $ 59,100
Dec 4, 9 AM $ 0.0000131
-0.15%
$ 860,225 $ 58,877
Dec 4, 8 AM $ 0.0000131
+0.37%
$ 862,119 $ 58,150