SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅269
+1.41%
$ 177,041 $ 57,393
May 1, 6 AM $ 0.0₅264
+0.39%
$ 174,084 $ 56,218
May 1, 5 AM $ 0.0₅264
+3.78%
$ 173,687 $ 57,132
May 1, 4 AM $ 0.0₅254
-1.46%
$ 167,613 $ 57,893
May 1, 3 AM $ 0.0₅258
+0.01%
$ 170,101 $ 57,352
May 1, 2 AM $ 0.0₅259
+1.40%
$ 170,446 $ 58,825
May 1, 1 AM $ 0.0₅255
-1.91%
$ 168,085 $ 58,507
May 1, 12 AM $ 0.0₅259
-0.87%
$ 170,870 $ 58,172
Apr 30, 11 PM $ 0.0₅262
+6.05%
$ 172,364 $ 58,217
Apr 30, 10 PM $ 0.0₅247
-0.11%
$ 162,778 $ 57,303
Apr 30, 9 PM $ 0.0₅247
+5.36%
$ 162,960 $ 57,929
Apr 30, 8 PM $ 0.0₅235
+2.99%
$ 154,796 $ 58,358
Apr 30, 7 PM $ 0.0₅228
+0.10%
$ 150,066 $ 58,851
Apr 30, 6 PM $ 0.0₅227
-0.12%
$ 149,790 $ 60,043
Apr 30, 5 PM $ 0.0₅228
-1.65%
$ 149,970 $ 60,002
Apr 30, 4 PM $ 0.0₅231
+0.91%
$ 152,010 $ 60,302
Apr 30, 3 PM $ 0.0₅229
-0.22%
$ 150,646 $ 60,596
Apr 30, 2 PM $ 0.0₅229
-2.22%
$ 150,981 $ 61,049
Apr 30, 1 PM $ 0.0₅235
+0.31%
$ 154,818 $ 61,452
Apr 30, 12 PM $ 0.0₅234
+0.02%
$ 154,340 $ 61,699
Apr 30, 11 AM $ 0.0₅234
+0.30%
$ 154,301 $ 62,272
Apr 30, 10 AM $ 0.0₅234
-0.31%
$ 153,843 $ 61,973
Apr 30, 9 AM $ 0.0₅234
-1.40%
$ 154,319 $ 62,559
Apr 30, 8 AM $ 0.0₅238
+0.60%
$ 156,515 $ 62,950
Apr 30, 7 AM $ 0.0₅236
+0.02%
$ 155,575 $ 62,781
Apr 30, 6 AM $ 0.0₅236
-0.34%
$ 155,540 $ 62,710
Apr 30, 5 AM $ 0.0₅238
-7.08%
$ 156,547 $ 63,217
Apr 30, 4 AM $ 0.0₅256
+1.82%
$ 168,478 $ 62,477
Apr 30, 3 AM $ 0.0₅247
+7.55%
$ 162,362 $ 63,004
Apr 30, 2 AM $ 0.0₅229
+0.12%
$ 151,030 $ 62,259
Apr 30, 1 AM $ 0.0₅229
+0.53%
$ 150,852 $ 62,267
Apr 30, 12 AM $ 0.0₅228
-0.99%
$ 150,479 $ 62,683
Apr 29, 11 PM $ 0.0₅23
-0.39%
$ 151,318 $ 63,104
Apr 29, 10 PM $ 0.0₅231
-0.59%
$ 151,917 $ 63,258
Apr 29, 9 PM $ 0.0₅232
-2.98%
$ 152,996 $ 62,998
Apr 29, 8 PM $ 0.0₅239
+6.23%
$ 157,701 $ 62,198
Apr 29, 7 PM $ 0.0₅225
+0.86%
$ 148,268 $ 61,945
Apr 29, 6 PM $ 0.0₅224
+1.69%
$ 147,314 $ 61,814
Apr 29, 5 PM $ 0.0₅22
-0.18%
$ 144,870 $ 62,652
Apr 29, 4 PM $ 0.0₅22
+0.71%
$ 145,130 $ 63,247
Apr 29, 3 PM $ 0.0₅219
+3.74%
$ 144,108 $ 63,594
Apr 29, 2 PM $ 0.0₅211
+2.19%
$ 138,919 $ 62,766
Apr 29, 1 PM $ 0.0₅206
-0.40%
$ 135,946 $ 62,977
Apr 29, 12 PM $ 0.0₅207
+3.20%
$ 136,491 $ 63,427
Apr 29, 11 AM $ 0.0₅201
-0.08%
$ 132,256 $ 63,152
Apr 29, 10 AM $ 0.0₅201
+0.54%
$ 132,363 $ 63,683
Apr 29, 9 AM $ 0.0₅2
-0.26%
$ 131,654 $ 63,446
Apr 29, 8 AM $ 0.0₅2
+0.28%
$ 131,997 $ 63,305
Apr 29, 7 AM $ 0.0₅2
+0.51%
$ 131,693 $ 63,385
Apr 29, 6 AM $ 0.0₅199
-0.26%
$ 131,026 $ 63,374