SOON Historical Data

SOON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000131
-0.07%
$ 860,856 $ 58,931
Dec 4, 6 AM $ 0.0000131
-2.02%
$ 860,225 $ 58,794
Dec 4, 5 AM $ 0.0000133
+0.14%
$ 878,615 $ 58,119
Dec 4, 4 AM $ 0.0000133
+0.14%
$ 878,618 $ 58,347
Dec 4, 3 AM $ 0.0000133
-0.27%
$ 878,619 $ 58,419
Dec 4, 2 AM $ 0.0000134
+0.14%
$ 881,021 $ 57,527
Dec 4, 1 AM $ 0.0000134
+0.00%
$ 881,021 $ 57,656
Dec 4, 12 AM $ 0.0000134
+0.00%
$ 881,017 $ 57,607
Dec 3, 11 PM $ 0.0000134
+0.15%
$ 881,017 $ 58,255
Dec 3, 10 PM $ 0.0000134
+0.01%
$ 880,330 $ 57,852
Dec 3, 9 PM $ 0.0000134
-0.95%
$ 880,241 $ 57,039
Dec 3, 8 PM $ 0.0000135
+0.30%
$ 888,718 $ 56,302
Dec 3, 7 PM $ 0.0000134
-0.14%
$ 886,019 $ 57,041
Dec 3, 6 PM $ 0.0000135
+0.07%
$ 886,665 $ 57,921
Dec 3, 5 PM $ 0.0000135
+0.07%
$ 886,043 $ 57,796
Dec 3, 4 PM $ 0.0000135
+0.43%
$ 881,617 $ 57,643
Dec 3, 3 PM $ 0.0000134
-0.14%
$ 884,777 $ 57,551
Dec 3, 2 PM $ 0.0000134
-0.47%
$ 886,623 $ 57,797
Dec 3, 1 PM $ 0.0000135
+0.21%
$ 888,952 $ 58,037
Dec 3, 12 PM $ 0.0000135
+0.00%
$ 887,738 $ 58,288
Dec 3, 11 AM $ 0.0000135
-0.08%
$ 888,987 $ 57,804
Dec 3, 10 AM $ 0.0000135
-0.50%
$ 887,779 $ 60,008
Dec 3, 9 AM $ 0.0000136
+0.21%
$ 893,052 $ 60,008
Dec 3, 8 AM $ 0.0000135
-0.08%
$ 890,388 $ 60,334
Dec 3, 7 AM $ 0.0000135
-0.22%
$ 891,059 $ 60,311
Dec 3, 6 AM $ 0.0000136
-0.44%
$ 893,039 $ 60,673
Dec 3, 5 AM $ 0.0000136
-0.01%
$ 895,726 $ 60,276
Dec 3, 4 AM $ 0.0000136
-0.14%
$ 895,796 $ 60,317
Dec 3, 3 AM $ 0.0000136
+0.14%
$ 897,060 $ 60,683
Dec 3, 2 AM $ 0.0000136
+0.07%
$ 895,794 $ 61,552
Dec 3, 1 AM $ 0.0000136
-0.06%
$ 895,793 $ 61,799
Dec 3, 12 AM $ 0.0000136
-0.07%
$ 895,679 $ 61,759
Dec 2, 11 PM $ 0.0000136
+0.00%
$ 896,313 $ 61,675
Dec 2, 10 PM $ 0.0000136
+0.07%
$ 896,314 $ 62,185
Dec 2, 9 PM $ 0.0000136
+0.00%
$ 896,314 $ 62,313
Dec 2, 8 PM $ 0.0000136
-0.14%
$ 895,679 $ 62,081
Dec 2, 7 PM $ 0.0000136
-0.21%
$ 896,947 $ 62,343
Dec 2, 6 PM $ 0.0000136
+0.02%
$ 898,849 $ 62,180
Dec 2, 5 PM $ 0.0000136
+0.07%
$ 898,694 $ 62,204
Dec 2, 4 PM $ 0.0000136
+0.14%
$ 899,929 $ 62,171
Dec 2, 3 PM $ 0.0000136
+0.28%
$ 896,766 $ 61,779
Dec 2, 2 PM $ 0.0000136
+0.35%
$ 894,874 $ 61,683
Dec 2, 1 PM $ 0.0000136
-0.09%
$ 892,407 $ 61,546
Dec 2, 12 PM $ 0.0000136
+0.00%
$ 894,487 $ 62,140
Dec 2, 11 AM $ 0.0000136
+1.03%
$ 894,487 $ 62,306
Dec 2, 10 AM $ 0.0000134
-0.35%
$ 884,164 $ 60,293
Dec 2, 9 AM $ 0.0000135
-0.07%
$ 888,569 $ 60,370
Dec 2, 8 AM $ 0.0000135
+0.06%
$ 889,199 $ 60,342
Dec 2, 7 AM $ 0.0000135
+0.08%
$ 888,622 $ 60,650
Dec 2, 6 AM $ 0.0000135
+0.00%
$ 887,906 $ 60,638