SOON Historical Data

SOON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000135
-0.21%
$ 888,534 $ 60,286
Dec 2, 4 AM $ 0.0000135
+0.07%
$ 887,907 $ 59,697
Dec 2, 3 AM $ 0.0000135
+0.05%
$ 889,163 $ 59,503
Dec 2, 2 AM $ 0.0000135
+0.00%
$ 889,330 $ 59,485
Dec 2, 1 AM $ 0.0000135
-0.14%
$ 888,074 $ 59,608
Dec 2, 12 AM $ 0.0000135
+0.08%
$ 888,704 $ 59,474
Dec 1, 11 PM $ 0.0000135
+0.07%
$ 887,418 $ 61,108
Dec 1, 10 PM $ 0.0000135
-0.07%
$ 886,175 $ 60,624
Dec 1, 9 PM $ 0.0000135
+0.07%
$ 886,795 $ 60,656
Dec 1, 8 PM $ 0.0000135
+0.84%
$ 887,430 $ 60,417
Dec 1, 7 PM $ 0.0000134
+0.37%
$ 879,392 $ 59,597
Dec 1, 6 PM $ 0.0000133
+0.39%
$ 876,132 $ 59,093
Dec 1, 5 PM $ 0.0000133
+0.20%
$ 873,974 $ 58,820
Dec 1, 4 PM $ 0.0000132
-0.43%
$ 872,232 $ 59,509
Dec 1, 3 PM $ 0.0000133
-0.24%
$ 876,017 $ 59,595
Dec 1, 2 PM $ 0.0000133
-0.36%
$ 879,389 $ 59,095
Dec 1, 1 PM $ 0.0000134
-0.46%
$ 881,281 $ 58,975
Dec 1, 12 PM $ 0.0000134
+0.21%
$ 884,685 $ 58,256
Dec 1, 11 AM $ 0.0000134
+0.29%
$ 882,161 $ 58,359
Dec 1, 10 AM $ 0.0000134
+0.00%
$ 882,737 $ 58,405
Dec 1, 9 AM $ 0.0000134
-0.69%
$ 882,080 $ 58,277
Dec 1, 8 AM $ 0.0000135
-0.24%
$ 889,480 $ 57,864
Dec 1, 7 AM $ 0.0000135
-0.12%
$ 892,248 $ 57,192
Dec 1, 6 AM $ 0.0000136
+0.00%
$ 893,349 $ 57,139
Dec 1, 5 AM $ 0.0000136
-0.06%
$ 892,719 $ 57,115
Dec 1, 4 AM $ 0.0000135
-0.21%
$ 892,648 $ 57,714
Dec 1, 3 AM $ 0.0000136
-0.07%
$ 893,912 $ 58,085
Dec 1, 2 AM $ 0.0000136
-0.42%
$ 894,544 $ 58,062
Dec 1, 1 AM $ 0.0000136
-0.28%
$ 897,695 $ 57,944
Dec 1, 12 AM $ 0.0000137
-1.12%
$ 900,846 $ 58,116
Nov 30, 11 PM $ 0.0000138
+0.14%
$ 910,392 $ 59,646
Nov 30, 10 PM $ 0.0000138
-0.08%
$ 909,135 $ 60,369
Nov 30, 9 PM $ 0.0000138
-0.07%
$ 909,844 $ 60,773
Nov 30, 8 PM $ 0.0000138
-0.48%
$ 909,849 $ 61,132
Nov 30, 7 PM $ 0.0000139
-0.14%
$ 914,894 $ 61,417
Nov 30, 6 PM $ 0.0000139
+0.07%
$ 915,536 $ 62,548
Nov 30, 5 PM $ 0.0000139
+0.49%
$ 916,165 $ 62,237
Nov 30, 4 PM $ 0.0000138
+0.14%
$ 911,741 $ 62,424
Nov 30, 3 PM $ 0.0000138
+0.07%
$ 909,847 $ 62,763
Nov 30, 2 PM $ 0.0000138
-0.27%
$ 909,851 $ 63,431
Nov 30, 1 PM $ 0.0000138
+0.07%
$ 911,013 $ 63,719
Nov 30, 12 PM $ 0.0000138
+0.20%
$ 910,370 $ 64,043
Nov 30, 11 AM $ 0.0000138
+0.14%
$ 908,587 $ 64,549
Nov 30, 10 AM $ 0.0000138
+0.08%
$ 908,589 $ 65,484
Nov 30, 9 AM $ 0.0000138
+0.07%
$ 908,488 $ 65,194
Nov 30, 8 AM $ 0.0000138
+0.14%
$ 908,489 $ 65,350
Nov 30, 7 AM $ 0.0000138
-0.14%
$ 907,227 $ 65,798
Nov 30, 6 AM $ 0.0000138
+0.28%
$ 908,492 $ 65,875
Nov 30, 5 AM $ 0.0000137
-0.28%
$ 905,327 $ 66,264
Nov 30, 4 AM $ 0.0000138
+0.13%
$ 907,864 $ 66,202