SOON Historical Data

SOON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000138
+0.13%
$ 907,864 $ 66,202
Nov 30, 3 AM $ 0.0000138
+0.08%
$ 906,012 $ 66,262
Nov 30, 2 AM $ 0.0000137
-0.14%
$ 905,964 $ 66,359
Nov 30, 1 AM $ 0.0000138
+0.00%
$ 905,962 $ 65,971
Nov 30, 12 AM $ 0.0000138
-4.87%
$ 907,857 $ 65,511
Nov 29, 11 PM $ 0.0000145
-0.60%
$ 953,024 $ 62,723
Nov 29, 10 PM $ 0.0000146
+0.07%
$ 960,068 $ 62,282
Nov 29, 9 PM $ 0.0000146
+0.13%
$ 959,441 $ 69,036
Nov 29, 8 PM $ 0.0000145
+0.07%
$ 958,177 $ 69,313
Nov 29, 7 PM $ 0.0000145
+0.00%
$ 957,544 $ 68,843
Nov 29, 6 PM $ 0.0000145
-0.20%
$ 957,541 $ 68,097
Nov 29, 5 PM $ 0.0000146
-0.86%
$ 959,430 $ 68,610
Nov 29, 4 PM $ 0.0000147
-0.13%
$ 967,754 $ 68,071
Nov 29, 3 PM $ 0.0000147
+0.00%
$ 969,014 $ 68,982
Nov 29, 2 PM $ 0.0000147
+0.00%
$ 969,646 $ 69,383
Nov 29, 1 PM $ 0.0000147
-0.26%
$ 967,761 $ 68,704
Nov 29, 12 PM $ 0.0000148
-1.15%
$ 972,163 $ 69,639
Nov 29, 11 AM $ 0.0000149
+0.62%
$ 983,501 $ 70,348
Nov 29, 10 AM $ 0.0000148
-0.26%
$ 975,534 $ 69,228
Nov 29, 9 AM $ 0.0000148
-0.06%
$ 975,531 $ 69,943
Nov 29, 8 AM $ 0.0000148
+0.13%
$ 974,900 $ 69,824
Nov 29, 7 AM $ 0.0000148
-0.06%
$ 974,902 $ 69,139
Nov 29, 6 AM $ 0.0000148
-0.13%
$ 975,532 $ 69,205
Nov 29, 5 AM $ 0.0000148
-0.06%
$ 976,792 $ 69,720
Nov 29, 4 AM $ 0.0000148
-0.19%
$ 977,424 $ 68,898
Nov 29, 3 AM $ 0.0000149
-0.19%
$ 979,314 $ 69,158
Nov 29, 2 AM $ 0.0000149
+0.06%
$ 981,832 $ 68,926
Nov 29, 1 AM $ 0.0000149
-0.07%
$ 981,831 $ 69,149
Nov 29, 12 AM $ 0.0000149
+0.06%
$ 981,889 $ 69,341
Nov 28, 11 PM $ 0.0000149
-0.06%
$ 980,630 $ 69,417
Nov 28, 10 PM $ 0.0000149
+1.93%
$ 981,886 $ 69,272
Nov 28, 9 PM $ 0.0000146
+0.00%
$ 962,033 $ 62,675
Nov 28, 8 PM $ 0.0000146
+0.07%
$ 962,660 $ 62,397
Nov 28, 7 PM $ 0.0000146
-0.15%
$ 962,032 $ 62,338
Nov 28, 6 PM $ 0.0000146
-0.07%
$ 963,467 $ 62,178
Nov 28, 5 PM $ 0.0000147
-0.45%
$ 963,495 $ 62,131
Nov 28, 4 PM $ 0.0000147
+1.33%
$ 970,418 $ 61,655
Nov 28, 3 PM $ 0.0000146
+1.76%
$ 958,342 $ 61,211
Nov 28, 2 PM $ 0.0000143
+0.40%
$ 943,681 $ 60,190
Nov 28, 1 PM $ 0.0000143
+2.02%
$ 941,162 $ 60,514
Nov 28, 12 PM $ 0.000014
+1.12%
$ 923,115 $ 59,478
Nov 28, 11 AM $ 0.0000139
+0.21%
$ 912,887 $ 58,450
Nov 28, 10 AM $ 0.0000139
+0.22%
$ 912,257 $ 58,178
Nov 28, 9 AM $ 0.0000138
-0.07%
$ 909,666 $ 57,769
Nov 28, 8 AM $ 0.0000138
+0.35%
$ 910,926 $ 57,755
Nov 28, 7 AM $ 0.0000138
-0.14%
$ 907,775 $ 58,126
Nov 28, 6 AM $ 0.0000138
-0.83%
$ 909,037 $ 57,352
Nov 28, 5 AM $ 0.0000139
-0.14%
$ 915,391 $ 56,622
Nov 28, 4 AM $ 0.0000139
+0.07%
$ 916,653 $ 57,437
Nov 28, 3 AM $ 0.0000139
+0.04%
$ 916,016 $ 57,591