SOON Historical Data

SOON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0000139
+0.75%
$ 915,436 $ 58,184
Nov 28, 1 AM $ 0.0000138
+0.07%
$ 909,484 $ 58,011
Nov 28, 12 AM $ 0.0000138
+0.14%
$ 910,116 $ 58,439
Nov 27, 11 PM $ 0.0000138
+0.00%
$ 910,117 $ 58,042
Nov 27, 10 PM $ 0.0000138
+0.00%
$ 909,486 $ 57,723
Nov 27, 9 PM $ 0.0000138
+0.23%
$ 910,118 $ 56,970
Nov 27, 8 PM $ 0.0000138
+0.08%
$ 906,101 $ 57,276
Nov 27, 7 PM $ 0.0000138
-0.21%
$ 906,052 $ 57,649
Nov 27, 6 PM $ 0.0000138
-0.42%
$ 906,054 $ 58,434
Nov 27, 5 PM $ 0.0000138
+0.14%
$ 909,856 $ 59,178
Nov 27, 4 PM $ 0.0000137
+0.42%
$ 906,057 $ 59,430
Nov 27, 3 PM $ 0.0000137
+0.05%
$ 901,625 $ 58,955
Nov 27, 2 PM $ 0.0000137
+0.07%
$ 901,212 $ 59,252
Nov 27, 1 PM $ 0.0000137
-0.28%
$ 899,943 $ 59,769
Nov 27, 12 PM $ 0.0000137
-0.28%
$ 904,375 $ 59,464
Nov 27, 11 AM $ 0.0000138
+0.14%
$ 906,907 $ 60,001
Nov 27, 10 AM $ 0.0000138
-0.21%
$ 906,907 $ 60,379
Nov 27, 9 AM $ 0.0000138
+0.21%
$ 907,519 $ 60,461
Nov 27, 8 AM $ 0.0000138
+0.29%
$ 907,498 $ 60,887
Nov 27, 7 AM $ 0.0000137
+0.07%
$ 905,475 $ 61,473
Nov 27, 6 AM $ 0.0000138
+0.14%
$ 906,109 $ 61,767
Nov 27, 5 AM $ 0.0000138
+0.21%
$ 906,106 $ 61,538
Nov 27, 4 AM $ 0.0000137
+0.76%
$ 904,839 $ 61,375
Nov 27, 3 AM $ 0.0000136
+0.57%
$ 899,248 $ 60,688
Nov 27, 2 AM $ 0.0000136
-0.49%
$ 894,180 $ 60,484
Nov 27, 1 AM $ 0.0000136
+0.28%
$ 897,981 $ 60,642
Nov 27, 12 AM $ 0.0000136
+0.07%
$ 896,077 $ 60,095
Nov 26, 11 PM $ 0.0000136
-0.07%
$ 895,444 $ 59,997
Nov 26, 10 PM $ 0.0000136
+0.14%
$ 896,033 $ 60,698
Nov 26, 9 PM $ 0.0000136
+0.00%
$ 894,767 $ 60,997
Nov 26, 8 PM $ 0.0000136
-0.14%
$ 894,762 $ 59,900
Nov 26, 7 PM $ 0.0000136
+0.00%
$ 895,990 $ 61,821
Nov 26, 6 PM $ 0.0000135
+0.22%
$ 891,553 $ 61,785
Nov 26, 5 PM $ 0.0000135
+0.10%
$ 889,572 $ 60,725
Nov 26, 4 PM $ 0.0000135
+0.22%
$ 887,424 $ 60,418
Nov 26, 3 PM $ 0.0000134
-0.07%
$ 884,902 $ 60,791
Nov 26, 2 PM $ 0.0000135
+0.01%
$ 886,121 $ 60,716
Nov 26, 1 PM $ 0.0000135
-0.07%
$ 885,442 $ 60,394
Nov 26, 12 PM $ 0.0000135
+0.29%
$ 886,704 $ 59,816
Nov 26, 11 AM $ 0.0000134
+0.14%
$ 884,162 $ 59,227
Nov 26, 10 AM $ 0.0000134
+0.14%
$ 882,886 $ 59,258
Nov 26, 9 AM $ 0.0000134
+0.29%
$ 881,620 $ 59,443
Nov 26, 8 AM $ 0.0000134
-0.59%
$ 879,094 $ 59,773
Nov 26, 7 AM $ 0.0000135
+0.07%
$ 886,176 $ 58,985
Nov 26, 6 AM $ 0.0000135
+0.21%
$ 886,157 $ 58,644
Nov 26, 5 AM $ 0.0000134
-0.07%
$ 884,927 $ 59,165
Nov 26, 4 AM $ 0.0000134
-0.07%
$ 884,294 $ 61,496
Nov 26, 3 AM $ 0.0000134
-0.36%
$ 884,301 $ 61,276
Nov 26, 2 AM $ 0.0000135
+0.08%
$ 887,471 $ 61,165
Nov 26, 1 AM $ 0.0000135
-0.15%
$ 886,143 $ 62,690