SOON Historical Data

SOON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000135
-0.14%
$ 887,436 $ 63,130
Nov 25, 11 PM $ 0.0000135
-0.15%
$ 887,427 $ 62,989
Nov 25, 10 PM $ 0.0000135
+0.01%
$ 887,476 $ 62,752
Nov 25, 9 PM $ 0.0000135
+0.37%
$ 887,429 $ 63,049
Nov 25, 8 PM $ 0.0000134
+1.01%
$ 884,129 $ 64,362
Nov 25, 7 PM $ 0.0000133
-0.07%
$ 875,306 $ 62,458
Nov 25, 6 PM $ 0.0000133
+0.07%
$ 876,564 $ 61,792
Nov 25, 5 PM $ 0.0000133
-0.07%
$ 875,935 $ 62,437
Nov 25, 4 PM $ 0.0000133
+0.07%
$ 876,565 $ 62,588
Nov 25, 3 PM $ 0.0000133
-0.07%
$ 875,935 $ 61,668
Nov 25, 2 PM $ 0.0000133
+0.07%
$ 876,563 $ 61,968
Nov 25, 1 PM $ 0.0000133
-0.07%
$ 875,935 $ 62,470
Nov 25, 12 PM $ 0.0000133
+0.07%
$ 876,563 $ 62,995
Nov 25, 11 AM $ 0.0000133
-2.90%
$ 875,934 $ 62,909
Nov 25, 10 AM $ 0.0000137
-3.47%
$ 903,342 $ 63,166
Nov 25, 9 AM $ 0.0000142
+0.13%
$ 935,191 $ 62,939
Nov 25, 8 AM $ 0.0000142
-0.23%
$ 933,936 $ 63,168
Nov 25, 7 AM $ 0.0000142
-0.07%
$ 936,758 $ 63,568
Nov 25, 6 AM $ 0.0000143
-0.33%
$ 938,640 $ 64,132
Nov 25, 5 AM $ 0.0000143
-2.67%
$ 941,149 $ 64,162
Nov 25, 2 AM $ 0.0000129
-0.38%
$ 849,598 $ 59,643
Nov 25, 1 AM $ 0.0000129
+0.00%
$ 852,169 $ 60,096
Nov 25, 12 AM $ 0.0000129
+0.00%
$ 852,142 $ 59,325
Nov 24, 11 PM $ 0.0000129
+0.00%
$ 852,776 $ 59,907
Nov 24, 10 PM $ 0.0000129
-0.25%
$ 852,776 $ 60,157
Nov 24, 9 PM $ 0.000013
-0.29%
$ 854,944 $ 59,189
Nov 24, 8 PM $ 0.000013
+0.59%
$ 855,564 $ 58,992
Nov 24, 7 PM $ 0.0000129
-0.07%
$ 852,404 $ 59,451
Nov 24, 6 PM $ 0.000013
+0.52%
$ 853,037 $ 59,557
Nov 24, 5 PM $ 0.0000129
+0.23%
$ 848,594 $ 58,783
Nov 24, 4 PM $ 0.0000129
+0.30%
$ 847,926 $ 59,417
Nov 24, 3 PM $ 0.0000128
-0.15%
$ 844,765 $ 59,449
Nov 24, 2 PM $ 0.0000128
+0.55%
$ 844,759 $ 59,554
Nov 24, 1 PM $ 0.0000128
+0.05%
$ 840,799 $ 58,363
Nov 24, 12 PM $ 0.0000128
-0.15%
$ 840,353 $ 58,249
Nov 24, 11 AM $ 0.0000128
-0.15%
$ 842,252 $ 58,061
Nov 24, 10 AM $ 0.0000128
-1.55%
$ 843,519 $ 58,128
Nov 24, 9 AM $ 0.000013
+1.40%
$ 858,715 $ 58,287
Nov 24, 8 AM $ 0.0000129
+0.22%
$ 846,829 $ 57,384
Nov 24, 7 AM $ 0.0000128
-0.07%
$ 844,296 $ 57,212
Nov 24, 6 AM $ 0.0000128
+0.30%
$ 843,663 $ 57,383
Nov 24, 5 AM $ 0.0000128
+0.00%
$ 841,132 $ 56,905
Nov 24, 4 AM $ 0.0000128
+0.15%
$ 841,131 $ 57,240
Nov 24, 3 AM $ 0.0000128
+0.08%
$ 841,132 $ 57,515
Nov 24, 2 AM $ 0.0000128
+0.15%
$ 841,133 $ 57,593
Nov 24, 1 AM $ 0.0000128
+0.00%
$ 839,869 $ 57,494
Nov 24, 12 AM $ 0.0000128
+0.00%
$ 839,868 $ 57,933
Nov 23, 11 PM $ 0.0000128
-0.08%
$ 839,869 $ 57,465
Nov 23, 10 PM $ 0.0000128
+0.09%
$ 841,133 $ 57,580
Nov 23, 9 PM $ 0.0000128
+0.08%
$ 840,970 $ 57,389