SOON Historical Data

SOON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000128
+0.08%
$ 840,970 $ 57,389
Nov 23, 8 PM $ 0.0000128
-2.15%
$ 840,337 $ 57,230
Nov 23, 7 PM $ 0.0000127
-1.56%
$ 887,208 $ 54,709
Nov 23, 6 PM $ 0.0000129
-1.54%
$ 848,571 $ 56,734
Nov 23, 5 PM $ 0.0000131
+1.80%
$ 861,876 $ 57,032
Nov 23, 4 PM $ 0.0000129
+0.76%
$ 846,670 $ 56,660
Nov 23, 3 PM $ 0.0000128
+0.08%
$ 840,278 $ 57,330
Nov 23, 2 PM $ 0.0000127
-0.08%
$ 839,643 $ 56,833
Nov 23, 1 PM $ 0.0000127
-0.15%
$ 839,011 $ 58,189
Nov 23, 12 PM $ 0.0000127
+0.08%
$ 840,278 $ 58,240
Nov 23, 11 AM $ 0.0000127
-0.53%
$ 838,377 $ 58,018
Nov 23, 10 AM $ 0.0000128
+0.83%
$ 844,076 $ 58,138
Nov 23, 9 AM $ 0.0000127
-0.08%
$ 837,112 $ 58,681
Nov 23, 8 AM $ 0.0000127
+0.00%
$ 837,743 $ 59,013
Nov 23, 7 AM $ 0.0000127
-0.08%
$ 837,113 $ 58,914
Nov 23, 6 AM $ 0.0000127
+0.08%
$ 837,784 $ 58,659
Nov 23, 5 AM $ 0.0000127
-0.15%
$ 837,155 $ 58,850
Nov 23, 4 AM $ 0.0000127
+0.00%
$ 837,155 $ 58,573
Nov 23, 3 AM $ 0.0000127
-0.52%
$ 837,784 $ 59,041
Nov 23, 2 AM $ 0.0000128
+0.30%
$ 841,565 $ 59,094
Nov 23, 1 AM $ 0.0000127
-0.74%
$ 839,044 $ 59,327
Nov 23, 12 AM $ 0.0000128
+0.45%
$ 844,076 $ 59,978
Nov 22, 11 PM $ 0.0000128
-0.15%
$ 838,399 $ 60,211
Nov 22, 10 PM $ 0.0000127
-0.60%
$ 833,987 $ 60,088
Nov 22, 9 PM $ 0.0000128
+0.60%
$ 840,291 $ 61,046
Nov 22, 8 PM $ 0.0000127
+0.46%
$ 835,245 $ 61,015
Nov 22, 7 PM $ 0.0000126
-0.53%
$ 831,462 $ 60,788
Nov 22, 6 PM $ 0.0000127
+0.30%
$ 835,876 $ 61,207
Nov 22, 5 PM $ 0.0000127
-0.15%
$ 834,616 $ 61,700
Nov 22, 4 PM $ 0.0000127
-0.32%
$ 835,878 $ 61,730
Nov 22, 3 PM $ 0.0000127
-0.90%
$ 836,633 $ 61,888
Nov 22, 2 PM $ 0.0000128
-0.08%
$ 844,241 $ 61,877
Nov 22, 1 PM $ 0.0000128
+0.53%
$ 841,759 $ 61,617
Nov 22, 12 PM $ 0.0000128
+0.00%
$ 837,351 $ 61,464
Nov 22, 11 AM $ 0.000013
-0.49%
$ 853,097 $ 60,668
Nov 22, 10 AM $ 0.0000134
+2.96%
$ 881,896 $ 60,055
Nov 22, 9 AM $ 0.000013
+2.65%
$ 858,427 $ 60,097
Nov 22, 8 AM $ 0.0000127
-2.72%
$ 834,363 $ 59,904
Nov 22, 7 AM $ 0.0000131
+3.57%
$ 860,204 $ 60,664
Nov 22, 6 AM $ 0.0000126
+0.15%
$ 831,207 $ 61,361
Nov 22, 5 AM $ 0.0000126
-1.70%
$ 829,955 $ 61,746
Nov 22, 4 AM $ 0.0000128
-0.59%
$ 841,842 $ 61,916
Nov 22, 3 AM $ 0.0000129
+1.40%
$ 846,837 $ 61,067
Nov 22, 2 AM $ 0.0000127
-2.27%
$ 835,158 $ 61,052
Nov 22, 1 AM $ 0.000013
-0.59%
$ 854,535 $ 61,261
Nov 22, 12 AM $ 0.000013
-0.60%
$ 848,401 $ 60,741
Nov 21, 11 PM $ 0.000013
+1.27%
$ 857,333 $ 61,491
Nov 21, 10 PM $ 0.0000129
+0.07%
$ 855,911 $ 61,307
Nov 21, 9 PM $ 0.0000131
+1.02%
$ 862,142 $ 61,843
Nov 21, 8 PM $ 0.0000129
+0.15%
$ 854,040 $ 62,181