SOON Historical Data

SOON Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000129
-0.15%
$ 847,194 $ 63,896
Nov 21, 6 PM $ 0.0000129
-0.22%
$ 848,437 $ 63,851
Nov 21, 5 PM $ 0.0000129
-0.45%
$ 850,336 $ 63,307
Nov 21, 4 PM $ 0.000013
+0.07%
$ 854,198 $ 63,014
Nov 21, 3 PM $ 0.000013
+0.08%
$ 852,955 $ 62,280
Nov 21, 2 PM $ 0.000013
-0.07%
$ 852,917 $ 62,329
Nov 21, 1 PM $ 0.000013
-0.73%
$ 854,158 $ 61,382
Nov 21, 12 PM $ 0.000013
-0.52%
$ 859,189 $ 61,280
Nov 21, 11 AM $ 0.0000131
+0.85%
$ 865,530 $ 61,869
Nov 21, 10 AM $ 0.000013
-0.72%
$ 857,653 $ 62,270
Nov 21, 9 AM $ 0.0000131
-0.99%
$ 863,237 $ 61,721
Nov 21, 8 AM $ 0.0000132
+0.94%
$ 871,868 $ 61,749
Nov 21, 7 AM $ 0.0000131
-0.88%
$ 864,959 $ 60,798
Nov 21, 6 AM $ 0.0000132
-5.63%
$ 868,892 $ 60,218
Nov 21, 5 AM $ 0.0000139
+3.86%
$ 912,165 $ 56,586
Nov 21, 4 AM $ 0.0000133
-0.21%
$ 878,870 $ 59,227
Nov 21, 3 AM $ 0.0000134
+2.63%
$ 881,390 $ 59,674
Nov 21, 2 AM $ 0.000013
-3.86%
$ 857,522 $ 59,292
Nov 21, 1 AM $ 0.0000136
+3.41%
$ 895,723 $ 58,431
Nov 21, 12 AM $ 0.0000132
-0.43%
$ 867,446 $ 58,503
Nov 20, 11 PM $ 0.0000132
-0.21%
$ 870,594 $ 57,870
Nov 20, 10 PM $ 0.0000133
-0.17%
$ 873,682 $ 57,781
Nov 20, 9 PM $ 0.0000133
+2.96%
$ 880,192 $ 56,631
Nov 20, 8 PM $ 0.0000134
+4.05%
$ 879,527 $ 54,514
Nov 20, 7 PM $ 0.0000128
+0.90%
$ 845,273 $ 55,410
Nov 20, 6 PM $ 0.0000127
-0.90%
$ 837,067 $ 55,252
Nov 20, 5 PM $ 0.0000128
+0.75%
$ 843,366 $ 55,520
Nov 20, 4 PM $ 0.0000127
-0.30%
$ 837,686 $ 56,775
Nov 20, 3 PM $ 0.0000127
-0.37%
$ 839,581 $ 56,890
Nov 20, 2 PM $ 0.0000127
+0.00%
$ 837,054 $ 56,849
Nov 20, 1 PM $ 0.0000127
+0.15%
$ 837,054 $ 57,325
Nov 20, 12 PM $ 0.0000127
-0.31%
$ 835,792 $ 57,399
Nov 20, 11 AM $ 0.0000127
+0.23%
$ 838,356 $ 57,274
Nov 20, 10 AM $ 0.0000127
-0.37%
$ 837,725 $ 57,084
Nov 20, 9 AM $ 0.0000128
+0.00%
$ 841,508 $ 57,195
Nov 20, 8 AM $ 0.0000128
+0.07%
$ 840,871 $ 57,499
Nov 20, 7 AM $ 0.0000127
-0.08%
$ 838,989 $ 58,110
Nov 20, 6 AM $ 0.0000127
+0.08%
$ 839,622 $ 59,167
Nov 20, 5 AM $ 0.0000127
-1.49%
$ 833,935 $ 59,636
Nov 20, 4 AM $ 0.0000127
-0.08%
$ 840,254 $ 59,797
Nov 20, 3 AM $ 0.0000126
-0.89%
$ 831,409 $ 59,661
Nov 20, 2 AM $ 0.0000128
+0.23%
$ 843,334 $ 59,886
Nov 20, 1 AM $ 0.0000128
+0.08%
$ 841,438 $ 59,965
Nov 20, 12 AM $ 0.0000128
-0.75%
$ 840,754 $ 59,906
Nov 19, 11 PM $ 0.0000129
-4.16%
$ 843,284 $ 60,319
Nov 19, 10 PM $ 0.0000134
+1.54%
$ 885,721 $ 60,287
Nov 19, 9 PM $ 0.0000132
+2.38%
$ 870,401 $ 60,232
Nov 19, 8 PM $ 0.0000129
+1.74%
$ 848,861 $ 59,669
Nov 19, 7 PM $ 0.0000127
-1.28%
$ 834,307 $ 59,623
Nov 19, 6 PM $ 0.0000129
+0.97%
$ 850,782 $ 59,726