SOON Historical Data

SOON Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000129
+1.70%
$ 847,679 $ 59,820
Nov 19, 4 PM $ 0.0000127
+0.15%
$ 835,392 $ 58,416
Nov 19, 3 PM $ 0.0000127
-2.58%
$ 834,168 $ 59,375
Nov 19, 2 PM $ 0.000013
-0.07%
$ 856,889 $ 59,495
Nov 19, 1 PM $ 0.000013
-0.07%
$ 856,882 $ 58,902
Nov 19, 12 PM $ 0.000013
+0.22%
$ 856,881 $ 58,910
Nov 19, 11 AM $ 0.0000129
+1.04%
$ 850,576 $ 59,418
Nov 19, 10 AM $ 0.0000128
+0.07%
$ 843,045 $ 59,947
Nov 19, 9 AM $ 0.0000128
-0.07%
$ 843,101 $ 59,718
Nov 19, 8 AM $ 0.0000128
-0.76%
$ 844,994 $ 59,658
Nov 19, 7 AM $ 0.0000129
-0.57%
$ 850,160 $ 59,609
Nov 19, 6 AM $ 0.000013
+0.82%
$ 855,035 $ 58,231
Nov 19, 5 AM $ 0.0000129
+0.75%
$ 848,096 $ 58,419
Nov 19, 4 AM $ 0.0000128
+0.07%
$ 842,414 $ 58,198
Nov 19, 3 AM $ 0.0000128
+0.00%
$ 841,783 $ 57,893
Nov 19, 2 AM $ 0.0000128
+0.00%
$ 841,784 $ 58,084
Nov 19, 1 AM $ 0.0000128
+0.15%
$ 841,785 $ 58,054
Nov 19, 12 AM $ 0.0000128
-1.19%
$ 841,155 $ 58,199
Nov 18, 11 PM $ 0.0000129
+0.07%
$ 850,604 $ 57,579
Nov 18, 10 PM $ 0.0000129
+0.15%
$ 851,236 $ 58,021
Nov 18, 9 PM $ 0.0000129
-0.22%
$ 849,977 $ 58,185
Nov 18, 8 PM $ 0.0000129
+0.06%
$ 851,837 $ 57,789
Nov 18, 7 PM $ 0.0000129
+0.04%
$ 851,936 $ 58,488
Nov 18, 6 PM $ 0.0000129
-0.12%
$ 850,354 $ 58,629
Nov 18, 5 PM $ 0.0000127
+1.58%
$ 836,833 $ 58,525
Nov 18, 4 PM $ 0.0000125
+0.89%
$ 823,820 $ 59,363
Nov 18, 3 PM $ 0.0000124
+0.00%
$ 815,951 $ 58,854
Nov 18, 2 PM $ 0.0000124
+0.08%
$ 815,982 $ 58,820
Nov 18, 1 PM $ 0.0000124
-1.23%
$ 816,617 $ 59,231
Nov 18, 12 PM $ 0.0000126
+1.24%
$ 826,774 $ 59,335
Nov 18, 11 AM $ 0.0000124
+0.00%
$ 816,617 $ 59,050
Nov 18, 10 AM $ 0.0000124
+0.00%
$ 815,349 $ 58,765
Nov 18, 9 AM $ 0.0000124
-1.00%
$ 815,349 $ 59,274
Nov 18, 8 AM $ 0.0000125
+0.61%
$ 821,676 $ 59,068
Nov 18, 7 AM $ 0.0000124
+0.16%
$ 817,347 $ 59,182
Nov 18, 6 AM $ 0.0000124
-0.08%
$ 815,389 $ 59,219
Nov 18, 5 AM $ 0.0000124
+0.00%
$ 815,389 $ 59,359
Nov 18, 4 AM $ 0.0000124
-0.08%
$ 816,655 $ 59,713
Nov 18, 3 AM $ 0.0000124
+0.08%
$ 816,022 $ 60,254
Nov 18, 2 AM $ 0.0000124
+0.08%
$ 816,027 $ 60,352
Nov 18, 1 AM $ 0.0000124
+0.23%
$ 815,387 $ 60,720
Nov 18, 12 AM $ 0.0000124
+1.05%
$ 813,485 $ 60,377
Nov 17, 11 PM $ 0.0000122
-1.25%
$ 804,940 $ 60,329
Nov 17, 10 PM $ 0.0000124
+1.42%
$ 815,090 $ 59,566
Nov 17, 9 PM $ 0.0000122
-0.31%
$ 804,943 $ 59,086
Nov 17, 8 PM $ 0.0000122
+1.97%
$ 804,942 $ 59,443
Nov 17, 7 PM $ 0.000012
-1.74%
$ 789,384 $ 58,591
Nov 17, 6 PM $ 0.0000122
+0.00%
$ 803,336 $ 58,198
Nov 17, 5 PM $ 0.0000122
+0.16%
$ 803,334 $ 58,273
Nov 17, 4 PM $ 0.0000122
-0.47%
$ 802,011 $ 57,683