SOON Historical Data

SOON Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000122
-0.47%
$ 802,011 $ 57,683
Nov 17, 3 PM $ 0.0000122
+0.16%
$ 803,932 $ 57,378
Nov 17, 2 PM $ 0.0000122
-0.08%
$ 802,665 $ 57,753
Nov 17, 1 PM $ 0.0000122
+0.16%
$ 802,664 $ 58,003
Nov 17, 12 PM $ 0.0000122
+1.04%
$ 802,034 $ 58,175
Nov 17, 11 AM $ 0.0000121
-1.41%
$ 793,816 $ 58,548
Nov 17, 10 AM $ 0.0000122
-0.16%
$ 804,527 $ 58,708
Nov 17, 9 AM $ 0.0000123
+0.39%
$ 807,707 $ 58,993
Nov 17, 8 AM $ 0.0000122
+1.68%
$ 804,539 $ 59,158
Nov 17, 7 AM $ 0.000012
-1.19%
$ 792,488 $ 58,953
Nov 17, 6 AM $ 0.0000122
+0.16%
$ 802,002 $ 59,196
Nov 17, 5 AM $ 0.0000122
+0.08%
$ 803,270 $ 59,129
Nov 17, 4 AM $ 0.0000122
+0.87%
$ 802,000 $ 58,681
Nov 17, 3 AM $ 0.000012
-1.26%
$ 793,192 $ 58,445
Nov 17, 2 AM $ 0.0000122
-0.08%
$ 802,700 $ 57,949
Nov 17, 1 AM $ 0.0000122
+0.16%
$ 803,333 $ 57,583
Nov 17, 12 AM $ 0.0000122
+0.00%
$ 803,967 $ 58,119
Nov 16, 11 PM $ 0.0000122
+0.87%
$ 803,965 $ 57,834
Nov 16, 10 PM $ 0.0000121
+0.00%
$ 797,006 $ 58,277
Nov 16, 9 PM $ 0.0000121
+0.00%
$ 797,007 $ 58,753
Nov 16, 8 PM $ 0.0000121
-0.39%
$ 797,007 $ 58,870
Nov 16, 7 PM $ 0.0000121
-0.08%
$ 800,161 $ 59,428
Nov 16, 6 PM $ 0.0000122
+0.00%
$ 800,794 $ 59,693
Nov 16, 5 PM $ 0.0000121
-0.08%
$ 799,535 $ 60,066
Nov 16, 4 PM $ 0.0000121
+0.79%
$ 800,160 $ 59,849
Nov 16, 3 PM $ 0.0000121
-0.68%
$ 795,135 $ 59,820
Nov 16, 2 PM $ 0.0000122
+0.05%
$ 800,567 $ 59,407
Nov 16, 1 PM $ 0.0000121
+0.00%
$ 799,558 $ 58,821
Nov 16, 12 PM $ 0.0000121
-0.65%
$ 799,558 $ 58,660
Nov 16, 11 AM $ 0.0000122
-2.81%
$ 804,784 $ 58,177
Nov 16, 10 AM $ 0.0000126
+3.23%
$ 825,562 $ 58,203
Nov 16, 9 AM $ 0.0000122
-0.55%
$ 801,563 $ 57,638
Nov 16, 8 AM $ 0.0000123
+0.47%
$ 807,228 $ 57,476
Nov 16, 7 AM $ 0.0000122
+0.08%
$ 803,451 $ 56,995
Nov 16, 6 AM $ 0.0000122
+0.24%
$ 802,822 $ 56,708
Nov 16, 5 AM $ 0.0000122
+0.00%
$ 802,193 $ 56,727
Nov 16, 4 AM $ 0.0000122
+0.08%
$ 803,450 $ 57,070
Nov 16, 3 AM $ 0.0000122
+0.95%
$ 802,821 $ 56,819
Nov 16, 2 AM $ 0.0000121
-0.70%
$ 795,293 $ 56,721
Nov 16, 1 AM $ 0.0000122
+0.07%
$ 800,939 $ 56,735
Nov 16, 12 AM $ 0.0000122
-0.10%
$ 800,350 $ 56,660
Nov 15, 11 PM $ 0.0000122
-1.28%
$ 801,155 $ 56,971
Nov 15, 10 PM $ 0.0000123
-1.16%
$ 811,526 $ 57,414
Nov 15, 9 PM $ 0.0000125
-0.08%
$ 821,010 $ 57,525
Nov 15, 8 PM $ 0.0000125
+0.08%
$ 821,011 $ 57,264
Nov 15, 7 PM $ 0.0000125
+0.37%
$ 820,377 $ 57,067
Nov 15, 6 PM $ 0.0000124
-1.67%
$ 817,968 $ 56,510
Nov 15, 5 PM $ 0.0000126
+2.26%
$ 831,881 $ 56,043
Nov 15, 4 PM $ 0.0000124
+0.08%
$ 813,530 $ 56,511
Nov 15, 3 PM $ 0.0000123
-0.09%
$ 812,908 $ 56,950