SOON Historical Data

SOON Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000124
+0.16%
$ 814,859 $ 57,748
Nov 15, 1 PM $ 0.0000124
-0.08%
$ 814,172 $ 58,497
Nov 15, 12 PM $ 0.0000124
+0.00%
$ 814,188 $ 58,711
Nov 15, 11 AM $ 0.0000124
-0.17%
$ 814,189 $ 59,303
Nov 15, 10 AM $ 0.0000124
-0.84%
$ 816,796 $ 59,399
Nov 15, 9 AM $ 0.0000125
-0.91%
$ 821,218 $ 59,437
Nov 15, 8 AM $ 0.0000126
+0.23%
$ 828,144 $ 59,471
Nov 15, 7 AM $ 0.0000125
+0.00%
$ 825,628 $ 60,041
Nov 15, 6 AM $ 0.0000125
-0.36%
$ 825,609 $ 60,338
Nov 15, 5 AM $ 0.0000126
+0.82%
$ 829,245 $ 60,465
Nov 15, 4 AM $ 0.0000125
+0.00%
$ 821,279 $ 60,476
Nov 15, 3 AM $ 0.0000125
+0.00%
$ 821,279 $ 60,767
Nov 15, 2 AM $ 0.0000125
-0.08%
$ 821,279 $ 60,901
Nov 15, 1 AM $ 0.0000125
-0.31%
$ 821,909 $ 61,645
Nov 15, 12 AM $ 0.0000125
+0.00%
$ 824,428 $ 61,186
Nov 14, 11 PM $ 0.0000125
-0.08%
$ 825,688 $ 61,545
Nov 14, 10 PM $ 0.0000125
+0.54%
$ 826,315 $ 61,576
Nov 14, 9 PM $ 0.0000125
+1.08%
$ 821,908 $ 60,990
Nov 14, 8 PM $ 0.0000123
-0.05%
$ 813,090 $ 60,848
Nov 14, 7 PM $ 0.0000124
+0.08%
$ 813,488 $ 60,618
Nov 14, 6 PM $ 0.0000123
-1.09%
$ 810,342 $ 61,144
Nov 14, 5 PM $ 0.0000124
-0.54%
$ 818,674 $ 60,914
Nov 14, 4 PM $ 0.0000125
+0.02%
$ 823,721 $ 63,345
Nov 14, 3 PM $ 0.0000125
+2.07%
$ 824,183 $ 64,519
Nov 14, 2 PM $ 0.0000123
-0.16%
$ 812,515 $ 66,474
Nov 14, 1 PM $ 0.0000124
-0.40%
$ 815,717 $ 67,533
Nov 14, 12 PM $ 0.0000124
-1.55%
$ 816,453 $ 68,633
Nov 14, 11 AM $ 0.0000126
-1.27%
$ 828,093 $ 68,551
Nov 14, 10 AM $ 0.0000127
+0.38%
$ 836,855 $ 68,484
Nov 14, 9 AM $ 0.0000126
-0.67%
$ 831,852 $ 69,011
Nov 14, 8 AM $ 0.0000128
+0.75%
$ 842,486 $ 68,878
Nov 14, 7 AM $ 0.0000127
+0.12%
$ 834,975 $ 68,389
Nov 14, 6 AM $ 0.0000127
-0.52%
$ 833,964 $ 68,181
Nov 14, 5 AM $ 0.0000127
-0.12%
$ 838,349 $ 67,651
Nov 14, 4 AM $ 0.0000127
-0.59%
$ 839,363 $ 67,420
Nov 14, 3 AM $ 0.0000128
+0.30%
$ 844,370 $ 67,280
Nov 14, 2 AM $ 0.0000128
-0.07%
$ 842,492 $ 67,622
Nov 14, 1 AM $ 0.0000128
+0.45%
$ 844,371 $ 67,163
Nov 14, 12 AM $ 0.0000127
-2.03%
$ 839,364 $ 67,298
Nov 13, 11 PM $ 0.000013
+1.48%
$ 856,750 $ 66,442
Nov 13, 10 PM $ 0.0000128
+0.75%
$ 844,246 $ 65,963
Nov 13, 9 PM $ 0.0000128
-0.50%
$ 843,554 $ 67,049
Nov 13, 8 PM $ 0.0000129
+0.89%
$ 847,793 $ 67,108
Nov 13, 7 PM $ 0.0000128
-0.08%
$ 840,304 $ 67,385
Nov 13, 6 PM $ 0.0000128
-0.98%
$ 840,348 $ 67,416
Nov 13, 5 PM $ 0.0000129
+2.86%
$ 852,470 $ 67,669
Nov 13, 4 PM $ 0.0000128
+1.07%
$ 839,982 $ 66,684
Nov 13, 3 PM $ 0.0000127
-6.03%
$ 834,212 $ 64,872
Nov 13, 2 PM $ 0.0000135
-4.78%
$ 887,629 $ 62,378
Nov 13, 1 PM $ 0.0000142
-6.83%
$ 932,327 $ 61,178