SOON Historical Data

SOON Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000152
-0.24%
$ 1 million $ 60,044
Nov 13, 11 AM $ 0.0000152
+0.43%
$ 1 million $ 59,565
Nov 13, 10 AM $ 0.0000152
-0.25%
$ 1 million $ 59,465
Nov 13, 9 AM $ 0.0000152
-0.12%
$ 1 million $ 58,882
Nov 13, 8 AM $ 0.0000153
+0.00%
$ 1 million $ 58,737
Nov 13, 7 AM $ 0.0000153
+0.06%
$ 1.01 million $ 58,871
Nov 13, 6 AM $ 0.0000153
+0.75%
$ 1.01 million $ 58,768
Nov 13, 5 AM $ 0.0000152
-0.44%
$ 1 million $ 59,073
Nov 13, 4 AM $ 0.0000153
-0.06%
$ 1 million $ 58,793
Nov 13, 3 AM $ 0.0000152
-0.06%
$ 1 million $ 58,904
Nov 13, 2 AM $ 0.0000152
-0.25%
$ 1 million $ 58,501
Nov 13, 1 AM $ 0.0000153
+0.19%
$ 1.01 million $ 59,038
Nov 13, 12 AM $ 0.0000153
-0.13%
$ 1 million $ 58,490
Nov 12, 11 PM $ 0.0000153
+0.57%
$ 1.01 million $ 59,416
Nov 12, 10 PM $ 0.0000152
-0.76%
$ 1 million $ 59,160
Nov 12, 9 PM $ 0.0000153
+0.19%
$ 1.01 million $ 58,470
Nov 12, 8 PM $ 0.0000153
+0.00%
$ 1.01 million $ 58,595
Nov 12, 7 PM $ 0.0000153
-0.26%
$ 1.01 million $ 58,175
Nov 12, 6 PM $ 0.0000153
-0.31%
$ 1.01 million $ 57,879
Nov 12, 5 PM $ 0.0000153
-4.31%
$ 1.01 million $ 57,925
Nov 12, 4 PM $ 0.000016
+0.22%
$ 1.06 million $ 56,220
Nov 12, 3 PM $ 0.000016
-1.75%
$ 1.06 million $ 56,241
Nov 12, 2 PM $ 0.0000163
+0.06%
$ 1.07 million $ 56,858
Nov 12, 1 PM $ 0.0000163
-0.12%
$ 1.07 million $ 57,040
Nov 12, 12 PM $ 0.0000163
-0.34%
$ 1.07 million $ 56,591
Nov 12, 11 AM $ 0.0000163
+0.00%
$ 1.07 million $ 56,836
Nov 12, 10 AM $ 0.0000163
+0.29%
$ 1.08 million $ 57,216
Nov 12, 9 AM $ 0.0000163
+0.00%
$ 1.07 million $ 56,940
Nov 12, 8 AM $ 0.0000163
+0.17%
$ 1.07 million $ 56,985
Nov 12, 7 AM $ 0.0000163
-0.76%
$ 1.07 million $ 56,753
Nov 12, 6 AM $ 0.0000164
-1.00%
$ 1.08 million $ 57,061
Nov 12, 5 AM $ 0.0000165
-0.06%
$ 1.09 million $ 57,077
Nov 12, 4 AM $ 0.0000165
+0.23%
$ 1.09 million $ 57,605
Nov 12, 3 AM $ 0.0000165
+0.57%
$ 1.09 million $ 57,201
Nov 12, 2 AM $ 0.0000164
-0.15%
$ 1.08 million $ 57,538
Nov 12, 1 AM $ 0.0000164
-0.14%
$ 1.08 million $ 57,555
Nov 12, 12 AM $ 0.0000165
+0.06%
$ 1.08 million $ 58,220
Nov 11, 11 PM $ 0.0000165
+0.00%
$ 1.08 million $ 58,346
Nov 11, 10 PM $ 0.0000165
-0.06%
$ 1.08 million $ 58,716
Nov 11, 9 PM $ 0.0000165
+0.00%
$ 1.08 million $ 58,638
Nov 11, 8 PM $ 0.0000165
-0.11%
$ 1.08 million $ 58,553
Nov 11, 7 PM $ 0.0000165
+0.23%
$ 1.09 million $ 58,729
Nov 11, 6 PM $ 0.0000164
-1.03%
$ 1.08 million $ 58,879
Nov 11, 5 PM $ 0.0000166
+0.00%
$ 1.09 million $ 58,466
Nov 11, 4 PM $ 0.0000166
-0.06%
$ 1.09 million $ 58,754
Nov 11, 3 PM $ 0.0000166
-0.20%
$ 1.09 million $ 58,832
Nov 11, 2 PM $ 0.0000166
+0.20%
$ 1.09 million $ 58,382
Nov 11, 1 PM $ 0.0000166
-0.28%
$ 1.09 million $ 58,333
Nov 11, 12 PM $ 0.0000166
-0.02%
$ 1.1 million $ 58,423
Nov 11, 11 AM $ 0.0000167
-0.11%
$ 1.1 million $ 58,359