SOON Historical Data

SOON Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0000166
-0.17%
$ 1.1 million $ 57,967
Nov 11, 9 AM $ 0.0000166
-0.23%
$ 1.1 million $ 58,400
Nov 11, 8 AM $ 0.0000166
+0.00%
$ 1.1 million $ 59,022
Nov 11, 7 AM $ 0.0000166
-0.23%
$ 1.1 million $ 59,351
Nov 11, 6 AM $ 0.0000167
+0.00%
$ 1.1 million $ 59,861
Nov 11, 5 AM $ 0.0000167
-0.68%
$ 1.1 million $ 59,335
Nov 11, 4 AM $ 0.0000168
+0.11%
$ 1.11 million $ 59,562
Nov 11, 3 AM $ 0.0000168
+0.56%
$ 1.11 million $ 59,533
Nov 11, 2 AM $ 0.0000167
+0.00%
$ 1.1 million $ 59,197
Nov 11, 1 AM $ 0.0000167
+0.00%
$ 1.1 million $ 58,603
Nov 11, 12 AM $ 0.0000167
+0.00%
$ 1.1 million $ 59,052
Nov 10, 11 PM $ 0.0000167
+0.11%
$ 1.1 million $ 58,882
Nov 10, 10 PM $ 0.0000167
-0.22%
$ 1.1 million $ 58,768
Nov 10, 9 PM $ 0.0000167
+0.11%
$ 1.1 million $ 58,700
Nov 10, 8 PM $ 0.0000167
-0.17%
$ 1.1 million $ 58,849
Nov 10, 7 PM $ 0.0000168
+0.23%
$ 1.1 million $ 58,847
Nov 10, 6 PM $ 0.0000167
+0.29%
$ 1.1 million $ 59,329
Nov 10, 5 PM $ 0.0000167
+0.00%
$ 1.1 million $ 59,183
Nov 10, 4 PM $ 0.0000167
+0.22%
$ 1.1 million $ 59,206
Nov 10, 3 PM $ 0.0000167
-0.06%
$ 1.1 million $ 59,334
Nov 10, 2 PM $ 0.0000167
+0.11%
$ 1.1 million $ 58,970
Nov 10, 1 PM $ 0.0000167
+0.18%
$ 1.1 million $ 58,844
Nov 10, 12 PM $ 0.0000167
-0.11%
$ 1.1 million $ 58,385
Nov 10, 11 AM $ 0.0000166
+0.36%
$ 1.1 million $ 58,419
Nov 10, 10 AM $ 0.0000166
+0.47%
$ 1.09 million $ 58,428
Nov 10, 9 AM $ 0.0000165
+0.06%
$ 1.09 million $ 58,164
Nov 10, 8 AM $ 0.0000165
-0.01%
$ 1.09 million $ 57,483
Nov 10, 7 AM $ 0.0000165
-0.11%
$ 1.09 million $ 57,395
Nov 10, 6 AM $ 0.0000165
-0.11%
$ 1.09 million $ 57,230
Nov 10, 5 AM $ 0.0000165
+0.11%
$ 1.09 million $ 57,589
Nov 10, 4 AM $ 0.0000165
+0.07%
$ 1.09 million $ 57,406
Nov 10, 3 AM $ 0.0000165
+0.11%
$ 1.09 million $ 58,049
Nov 10, 2 AM $ 0.0000165
-0.06%
$ 1.09 million $ 58,403
Nov 10, 1 AM $ 0.0000165
-0.06%
$ 1.09 million $ 58,131
Nov 10, 12 AM $ 0.0000165
+0.00%
$ 1.09 million $ 57,207
Nov 9, 11 PM $ 0.0000165
-0.11%
$ 1.09 million $ 57,146
Nov 9, 10 PM $ 0.0000165
+0.14%
$ 1.08 million $ 57,170
Nov 9, 9 PM $ 0.0000165
+0.63%
$ 1.09 million $ 57,502
Nov 9, 8 PM $ 0.0000164
-0.23%
$ 1.08 million $ 57,633
Nov 9, 7 PM $ 0.0000164
+0.16%
$ 1.08 million $ 57,799
Nov 9, 6 PM $ 0.0000164
+0.23%
$ 1.08 million $ 57,125
Nov 9, 5 PM $ 0.0000164
+0.06%
$ 1.08 million $ 57,258
Nov 9, 4 PM $ 0.0000164
-0.06%
$ 1.08 million $ 57,245
Nov 9, 3 PM $ 0.0000164
+0.00%
$ 1.08 million $ 56,729
Nov 9, 2 PM $ 0.0000164
-0.10%
$ 1.08 million $ 57,475
Nov 9, 1 PM $ 0.0000163
+0.23%
$ 1.08 million $ 57,311
Nov 9, 12 PM $ 0.0000163
-0.28%
$ 1.07 million $ 57,419
Nov 9, 11 AM $ 0.0000163
+0.07%
$ 1.07 million $ 57,299
Nov 9, 10 AM $ 0.0000163
+0.00%
$ 1.07 million $ 57,663
Nov 9, 9 AM $ 0.0000163
-0.12%
$ 1.07 million $ 57,676