SOON Historical Data

SOON Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000163
-0.12%
$ 1.07 million $ 57,676
Nov 9, 8 AM $ 0.0000163
+0.13%
$ 1.07 million $ 57,918
Nov 9, 7 AM $ 0.0000163
+0.67%
$ 1.07 million $ 57,421
Nov 9, 6 AM $ 0.0000162
+0.00%
$ 1.06 million $ 57,118
Nov 9, 5 AM $ 0.0000162
-0.12%
$ 1.06 million $ 56,895
Nov 9, 4 AM $ 0.0000162
+0.00%
$ 1.07 million $ 56,817
Nov 9, 3 AM $ 0.0000162
+0.06%
$ 1.07 million $ 56,244
Nov 9, 2 AM $ 0.0000162
+0.06%
$ 1.07 million $ 56,125
Nov 9, 1 AM $ 0.0000162
-0.12%
$ 1.07 million $ 56,506
Nov 9, 12 AM $ 0.0000162
+0.06%
$ 1.07 million $ 56,843
Nov 8, 11 PM $ 0.0000162
-0.06%
$ 1.07 million $ 56,944
Nov 8, 10 PM $ 0.0000162
-0.06%
$ 1.07 million $ 57,240
Nov 8, 9 PM $ 0.0000162
+0.00%
$ 1.07 million $ 57,411
Nov 8, 8 PM $ 0.0000162
+0.00%
$ 1.07 million $ 56,834
Nov 8, 7 PM $ 0.0000162
+0.00%
$ 1.07 million $ 57,206
Nov 8, 6 PM $ 0.0000162
-0.06%
$ 1.07 million $ 57,724
Nov 8, 5 PM $ 0.0000162
-0.12%
$ 1.07 million $ 58,235
Nov 8, 4 PM $ 0.0000162
+0.06%
$ 1.07 million $ 57,776
Nov 8, 3 PM $ 0.0000162
+0.04%
$ 1.07 million $ 58,823
Nov 8, 2 PM $ 0.0000162
+0.02%
$ 1.07 million $ 58,554
Nov 8, 1 PM $ 0.0000163
+0.18%
$ 1.07 million $ 59,425
Nov 8, 12 PM $ 0.0000162
-0.12%
$ 1.07 million $ 60,452
Nov 8, 11 AM $ 0.0000162
+0.00%
$ 1.07 million $ 60,452
Nov 8, 10 AM $ 0.0000162
-0.18%
$ 1.07 million $ 60,246
Nov 8, 9 AM $ 0.0000162
-0.06%
$ 1.07 million $ 59,946
Nov 8, 8 AM $ 0.0000162
+0.23%
$ 1.07 million $ 60,098
Nov 8, 7 AM $ 0.0000162
-0.23%
$ 1.07 million $ 60,769
Nov 8, 6 AM $ 0.0000162
-0.75%
$ 1.07 million $ 60,244
Nov 8, 5 AM $ 0.0000163
+0.00%
$ 1.08 million $ 60,598
Nov 8, 4 AM $ 0.0000163
+0.12%
$ 1.08 million $ 61,034
Nov 8, 3 AM $ 0.0000163
-0.06%
$ 1.07 million $ 61,744
Nov 8, 2 AM $ 0.0000163
+0.12%
$ 1.08 million $ 61,962
Nov 8, 1 AM $ 0.0000163
-0.12%
$ 1.07 million $ 62,465
Nov 8, 12 AM $ 0.0000163
+0.13%
$ 1.07 million $ 62,605
Nov 7, 11 PM $ 0.0000163
+0.17%
$ 1.07 million $ 62,298
Nov 7, 10 PM $ 0.0000163
+0.00%
$ 1.07 million $ 61,776
Nov 7, 9 PM $ 0.0000163
-0.10%
$ 1.07 million $ 60,956
Nov 7, 8 PM $ 0.0000163
-0.10%
$ 1.07 million $ 61,146
Nov 7, 7 PM $ 0.0000163
+0.27%
$ 1.07 million $ 61,516
Nov 7, 6 PM $ 0.0000162
+1.20%
$ 1.07 million $ 60,813
Nov 7, 5 PM $ 0.000016
-0.12%
$ 1.05 million $ 60,708
Nov 7, 4 PM $ 0.000016
-0.30%
$ 1.06 million $ 61,034
Nov 7, 3 PM $ 0.0000161
+0.24%
$ 1.06 million $ 60,870
Nov 7, 2 PM $ 0.000016
-0.12%
$ 1.06 million $ 60,871
Nov 7, 1 PM $ 0.0000161
+0.61%
$ 1.06 million $ 60,415
Nov 7, 12 PM $ 0.000016
+0.22%
$ 1.05 million $ 59,809
Nov 7, 11 AM $ 0.000016
-0.24%
$ 1.06 million $ 60,008
Nov 7, 10 AM $ 0.0000161
+0.00%
$ 1.06 million $ 60,301
Nov 7, 9 AM $ 0.0000161
+0.36%
$ 1.06 million $ 60,813
Nov 7, 8 AM $ 0.000016
-0.18%
$ 1.05 million $ 59,786