SOON Historical Data

SOON Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000016
+0.06%
$ 1.06 million $ 60,358
Nov 7, 6 AM $ 0.000016
+0.00%
$ 1.06 million $ 60,230
Nov 7, 5 AM $ 0.000016
+0.00%
$ 1.06 million $ 60,006
Nov 7, 4 AM $ 0.000016
-0.59%
$ 1.06 million $ 59,457
Nov 7, 3 AM $ 0.0000162
+1.46%
$ 1.06 million $ 59,270
Nov 7, 2 AM $ 0.000016
+0.06%
$ 1.05 million $ 59,478
Nov 7, 1 AM $ 0.0000159
-0.48%
$ 1.05 million $ 59,124
Nov 7, 12 AM $ 0.000016
+0.06%
$ 1.05 million $ 59,276
Nov 6, 11 PM $ 0.000016
+0.06%
$ 1.05 million $ 59,269
Nov 6, 10 PM $ 0.000016
-0.12%
$ 1.05 million $ 60,153
Nov 6, 9 PM $ 0.000016
+0.80%
$ 1.05 million $ 61,589
Nov 6, 8 PM $ 0.0000158
-2.39%
$ 1.04 million $ 61,792
Nov 6, 7 PM $ 0.0000162
-0.29%
$ 1.07 million $ 61,813
Nov 6, 6 PM $ 0.0000163
+0.12%
$ 1.07 million $ 61,761
Nov 6, 5 PM $ 0.0000162
-1.95%
$ 1.07 million $ 61,815
Nov 6, 4 PM $ 0.0000166
+0.17%
$ 1.09 million $ 61,420
Nov 6, 3 PM $ 0.0000166
+0.27%
$ 1.09 million $ 60,958
Nov 6, 2 PM $ 0.0000165
-0.68%
$ 1.09 million $ 61,288
Nov 6, 1 PM $ 0.0000166
-0.47%
$ 1.09 million $ 60,976
Nov 6, 12 PM $ 0.0000167
-0.12%
$ 1.1 million $ 61,215
Nov 6, 11 AM $ 0.0000167
+0.06%
$ 1.1 million $ 61,045
Nov 6, 10 AM $ 0.0000167
-0.11%
$ 1.1 million $ 61,571
Nov 6, 9 AM $ 0.0000167
-0.06%
$ 1.1 million $ 61,089
Nov 6, 8 AM $ 0.0000167
+0.00%
$ 1.1 million $ 61,975
Nov 6, 7 AM $ 0.0000167
+0.11%
$ 1.1 million $ 61,599
Nov 6, 6 AM $ 0.0000167
+0.00%
$ 1.1 million $ 61,886
Nov 6, 5 AM $ 0.0000167
+0.06%
$ 1.1 million $ 62,111
Nov 6, 4 AM $ 0.0000167
-0.06%
$ 1.1 million $ 61,639
Nov 6, 3 AM $ 0.0000167
-3.04%
$ 1.1 million $ 61,353
Nov 6, 2 AM $ 0.0000172
-0.05%
$ 1.13 million $ 61,230
Nov 6, 1 AM $ 0.0000172
+0.22%
$ 1.14 million $ 61,417
Nov 6, 12 AM $ 0.0000171
-0.22%
$ 1.13 million $ 60,813
Nov 5, 11 PM $ 0.0000172
+1.07%
$ 1.13 million $ 60,784
Nov 5, 10 PM $ 0.0000171
+3.96%
$ 1.13 million $ 59,886
Nov 5, 9 PM $ 0.0000166
-0.79%
$ 1.09 million $ 59,812
Nov 5, 8 PM $ 0.0000167
-0.52%
$ 1.1 million $ 60,318
Nov 5, 7 PM $ 0.0000168
-0.78%
$ 1.11 million $ 60,012
Nov 5, 6 PM $ 0.000017
-0.47%
$ 1.12 million $ 60,167
Nov 5, 5 PM $ 0.0000171
-0.15%
$ 1.13 million $ 60,583
Nov 5, 4 PM $ 0.0000171
-0.85%
$ 1.13 million $ 60,945
Nov 5, 3 PM $ 0.0000174
+1.84%
$ 1.15 million $ 61,345
Nov 5, 2 PM $ 0.0000172
-0.05%
$ 1.13 million $ 61,204
Nov 5, 1 PM $ 0.0000172
+1.16%
$ 1.14 million $ 61,889
Nov 5, 12 PM $ 0.000017
+0.37%
$ 1.12 million $ 61,452
Nov 5, 11 AM $ 0.000017
-0.83%
$ 1.12 million $ 61,562
Nov 5, 10 AM $ 0.0000171
+0.33%
$ 1.13 million $ 61,659
Nov 5, 9 AM $ 0.0000171
+0.06%
$ 1.12 million $ 62,040
Nov 5, 8 AM $ 0.0000171
-0.66%
$ 1.12 million $ 61,892
Nov 5, 7 AM $ 0.0000172
+0.11%
$ 1.13 million $ 61,178
Nov 5, 6 AM $ 0.0000172
+0.50%
$ 1.13 million $ 61,482