SOON Historical Data

SOON Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000171
-0.08%
$ 1.12 million $ 60,944
Nov 5, 4 AM $ 0.0000171
+0.38%
$ 1.12 million $ 61,314
Nov 5, 3 AM $ 0.000017
+0.11%
$ 1.12 million $ 61,263
Nov 5, 2 AM $ 0.000017
+0.28%
$ 1.12 million $ 60,665
Nov 5, 1 AM $ 0.000017
-0.66%
$ 1.12 million $ 59,931
Nov 5, 12 AM $ 0.000017
-0.37%
$ 1.12 million $ 60,345
Nov 4, 11 PM $ 0.0000169
-0.11%
$ 1.12 million $ 60,405
Nov 4, 10 PM $ 0.000017
+0.02%
$ 1.12 million $ 60,460
Nov 4, 9 PM $ 0.000017
-1.28%
$ 1.12 million $ 60,140
Nov 4, 8 PM $ 0.0000172
-0.74%
$ 1.13 million $ 63,193
Nov 4, 7 PM $ 0.0000173
+0.04%
$ 1.14 million $ 63,918
Nov 4, 6 PM $ 0.0000173
+3.58%
$ 1.14 million $ 63,885
Nov 4, 5 PM $ 0.0000167
-2.17%
$ 1.1 million $ 62,998
Nov 4, 4 PM $ 0.0000171
+0.00%
$ 1.13 million $ 62,998
Nov 4, 3 PM $ 0.0000171
-0.16%
$ 1.12 million $ 62,377
Nov 4, 2 PM $ 0.0000171
+1.85%
$ 1.13 million $ 62,514
Nov 4, 1 PM $ 0.0000168
+0.23%
$ 1.11 million $ 61,361
Nov 4, 12 PM $ 0.0000168
+0.63%
$ 1.1 million $ 61,352
Nov 4, 11 AM $ 0.0000167
-1.08%
$ 1.1 million $ 61,604
Nov 4, 10 AM $ 0.0000168
-0.29%
$ 1.11 million $ 60,909
Nov 4, 9 AM $ 0.0000169
-0.80%
$ 1.11 million $ 61,575
Nov 4, 8 AM $ 0.000017
-0.61%
$ 1.12 million $ 62,276
Nov 4, 7 AM $ 0.0000171
+0.00%
$ 1.13 million $ 62,400
Nov 4, 6 AM $ 0.0000171
+0.00%
$ 1.13 million $ 62,962
Nov 4, 5 AM $ 0.0000171
-1.20%
$ 1.13 million $ 63,887
Nov 4, 4 AM $ 0.0000174
+0.27%
$ 1.14 million $ 63,934
Nov 4, 3 AM $ 0.0000173
+0.22%
$ 1.14 million $ 64,066
Nov 4, 2 AM $ 0.0000173
-0.19%
$ 1.14 million $ 64,951
Nov 4, 1 AM $ 0.0000173
+1.10%
$ 1.14 million $ 65,332
Nov 4, 12 AM $ 0.0000171
+0.92%
$ 1.13 million $ 65,101
Nov 3, 11 PM $ 0.000017
-1.90%
$ 1.12 million $ 64,954
Nov 3, 10 PM $ 0.0000173
+1.87%
$ 1.14 million $ 67,077
Nov 3, 9 PM $ 0.000017
-6.30%
$ 1.12 million $ 67,626
Nov 3, 8 PM $ 0.0000181
-0.91%
$ 1.19 million $ 64,947
Nov 3, 7 PM $ 0.0000183
+0.24%
$ 1.21 million $ 64,670
Nov 3, 6 PM $ 0.0000183
+0.63%
$ 1.21 million $ 64,328
Nov 3, 5 PM $ 0.0000182
+0.00%
$ 1.2 million $ 64,662
Nov 3, 4 PM $ 0.0000182
+0.00%
$ 1.2 million $ 64,976
Nov 3, 3 PM $ 0.0000182
-2.33%
$ 1.2 million $ 65,450
Nov 3, 2 PM $ 0.0000187
-0.56%
$ 1.23 million $ 64,789
Nov 3, 1 PM $ 0.0000188
+0.92%
$ 1.24 million $ 65,129
Nov 3, 12 PM $ 0.0000186
-0.66%
$ 1.23 million $ 65,803
Nov 3, 11 AM $ 0.0000188
+0.55%
$ 1.24 million $ 66,442
Nov 3, 10 AM $ 0.0000186
+0.36%
$ 1.23 million $ 68,700
Nov 3, 9 AM $ 0.0000186
+1.84%
$ 1.22 million $ 68,062
Nov 3, 8 AM $ 0.0000183
-0.67%
$ 1.2 million $ 67,390
Nov 3, 7 AM $ 0.0000184
+0.30%
$ 1.21 million $ 67,576
Nov 3, 6 AM $ 0.0000184
-1.17%
$ 1.21 million $ 67,590
Nov 3, 5 AM $ 0.0000186
-0.10%
$ 1.22 million $ 67,230
Nov 3, 4 AM $ 0.0000186
-0.07%
$ 1.23 million $ 67,607