SOON Historical Data

SOON Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000186
-0.07%
$ 1.23 million $ 67,607
Nov 3, 3 AM $ 0.0000186
-4.08%
$ 1.22 million $ 67,626
Nov 3, 2 AM $ 0.0000194
-0.50%
$ 1.27 million $ 67,084
Nov 3, 1 AM $ 0.0000195
-0.15%
$ 1.28 million $ 66,833
Nov 3, 12 AM $ 0.0000193
-0.35%
$ 1.28 million $ 66,771
Nov 2, 11 PM $ 0.0000194
-4.56%
$ 1.27 million $ 67,142
Nov 2, 10 PM $ 0.0000203
-1.09%
$ 1.34 million $ 64,799
Nov 2, 9 PM $ 0.0000205
+3.18%
$ 1.35 million $ 64,035
Nov 2, 8 PM $ 0.0000191
-1.30%
$ 1.26 million $ 62,774
Nov 2, 7 PM $ 0.0000194
+0.05%
$ 1.28 million $ 62,708
Nov 2, 6 PM $ 0.0000194
-0.10%
$ 1.27 million $ 62,867
Nov 2, 5 PM $ 0.0000194
+2.74%
$ 1.28 million $ 62,332
Nov 2, 4 PM $ 0.0000189
-1.98%
$ 1.24 million $ 61,602
Nov 2, 3 PM $ 0.0000193
+0.15%
$ 1.27 million $ 62,160
Nov 2, 2 PM $ 0.0000193
+0.03%
$ 1.27 million $ 62,273
Nov 2, 1 PM $ 0.0000193
-1.41%
$ 1.27 million $ 62,557
Nov 2, 12 PM $ 0.0000195
+0.35%
$ 1.29 million $ 62,088
Nov 2, 11 AM $ 0.0000196
-3.32%
$ 1.29 million $ 61,860
Nov 2, 10 AM $ 0.0000202
+1.03%
$ 1.33 million $ 59,423
Nov 2, 9 AM $ 0.00002
+0.15%
$ 1.32 million $ 59,042
Nov 2, 8 AM $ 0.00002
-0.10%
$ 1.32 million $ 59,117
Nov 2, 7 AM $ 0.00002
+0.00%
$ 1.32 million $ 59,056
Nov 2, 6 AM $ 0.00002
+0.05%
$ 1.32 million $ 58,367
Nov 2, 5 AM $ 0.00002
-0.08%
$ 1.32 million $ 57,965
Nov 2, 4 AM $ 0.00002
-0.13%
$ 1.32 million $ 57,691
Nov 2, 3 AM $ 0.0000201
+0.05%
$ 1.32 million $ 57,801
Nov 2, 2 AM $ 0.0000201
+0.00%
$ 1.32 million $ 57,969
Nov 2, 1 AM $ 0.00002
-0.39%
$ 1.32 million $ 57,691
Nov 2, 12 AM $ 0.00002
-0.14%
$ 1.32 million $ 58,275
Nov 1, 11 PM $ 0.0000201
+0.19%
$ 1.32 million $ 57,725
Nov 1, 10 PM $ 0.00002
-0.15%
$ 1.32 million $ 57,870
Nov 1, 9 PM $ 0.0000201
+0.06%
$ 1.32 million $ 57,676
Nov 1, 8 PM $ 0.00002
+0.10%
$ 1.32 million $ 58,111
Nov 1, 7 PM $ 0.00002
-0.67%
$ 1.32 million $ 57,924
Nov 1, 6 PM $ 0.0000202
+0.05%
$ 1.33 million $ 58,446
Nov 1, 5 PM $ 0.0000202
-0.05%
$ 1.33 million $ 59,240
Nov 1, 4 PM $ 0.0000201
+0.65%
$ 1.32 million $ 60,124
Nov 1, 3 PM $ 0.0000199
-0.38%
$ 1.31 million $ 58,824
Nov 1, 2 PM $ 0.00002
+0.42%
$ 1.32 million $ 59,700
Nov 1, 1 PM $ 0.0000199
-0.28%
$ 1.31 million $ 59,774
Nov 1, 12 PM $ 0.00002
-1.33%
$ 1.32 million $ 59,994
Nov 1, 11 AM $ 0.0000202
+0.77%
$ 1.33 million $ 59,952
Nov 1, 10 AM $ 0.0000201
+0.09%
$ 1.32 million $ 59,870
Nov 1, 9 AM $ 0.0000201
+0.05%
$ 1.32 million $ 59,933
Nov 1, 8 AM $ 0.0000201
-0.68%
$ 1.32 million $ 59,773
Nov 1, 7 AM $ 0.0000202
+0.00%
$ 1.33 million $ 59,723
Nov 1, 6 AM $ 0.0000202
-0.05%
$ 1.33 million $ 60,289
Nov 1, 5 AM $ 0.0000202
+0.23%
$ 1.33 million $ 61,077
Nov 1, 4 AM $ 0.0000202
-0.46%
$ 1.33 million $ 60,962
Nov 1, 3 AM $ 0.0000203
+0.09%
$ 1.34 million $ 60,885