SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0₅67
+0.20%
$ 441,392 $ 58,761
7:30 PM $ 0.0₅669
-0.18%
$ 441,392 $ 58,793
7:29 PM $ 0.0₅67
-0.15%
$ 441,392 $ 58,793
7:28 PM $ 0.0₅671
+0.00%
$ 441,392 $ 58,827
7:27 PM $ 0.0₅671
+0.06%
$ 441,392 $ 58,798
7:26 PM $ 0.0₅67
+0.04%
$ 441,392 $ 58,802
7:25 PM $ 0.0₅67
+0.15%
$ 441,392 $ 58,916
7:24 PM $ 0.0₅669
+0.18%
$ 440,688 $ 58,916
7:23 PM $ 0.0₅668
-0.04%
$ 440,688 $ 58,957
7:22 PM $ 0.0₅668
-0.03%
$ 440,688 $ 58,991
7:21 PM $ 0.0₅668
+0.00%
$ 440,688 $ 59,034
7:20 PM $ 0.0₅668
+0.20%
$ 440,688 $ 59,046
7:19 PM $ 0.0₅667
-0.74%
$ 439,332 $ 59,049
7:18 PM $ 0.0₅672
-0.04%
$ 439,332 $ 59,034
7:17 PM $ 0.0₅672
+0.60%
$ 439,332 $ 59,034
7:16 PM $ 0.0₅668
+0.00%
$ 439,332 $ 59,042
7:15 PM $ 0.0₅668
-0.10%
$ 439,332 $ 59,025
7:14 PM $ 0.0₅668
+0.14%
$ 440,256 $ 58,996
7:13 PM $ 0.0₅668
-0.03%
$ 440,256 $ 58,946
7:12 PM $ 0.0₅668
-0.40%
$ 440,256 $ 58,946
7:11 PM $ 0.0₅67
+0.20%
$ 440,256 $ 58,905
7:10 PM $ 0.0₅669
-0.08%
$ 440,256 $ 58,896
7:09 PM $ 0.0₅67
-0.14%
$ 441,057 $ 58,896
7:08 PM $ 0.0₅671
-0.07%
$ 441,057 $ 58,943
7:07 PM $ 0.0₅671
+0.03%
$ 441,057 $ 58,970
7:06 PM $ 0.0₅671
-0.10%
$ 441,057 $ 58,968
7:05 PM $ 0.0₅672
-0.01%
$ 441,057 $ 58,968
7:04 PM $ 0.0₅672
+0.06%
$ 442,350 $ 58,960
7:03 PM $ 0.0₅671
-0.03%
$ 442,350 $ 58,938
7:02 PM $ 0.0₅671
-0.03%
$ 442,350 $ 58,918
7:01 PM $ 0.0₅672
-0.01%
$ 442,350 $ 58,913
7:00 PM $ 0.0₅672
-0.07%
$ 442,350 $ 58,943
6:59 PM $ 0.0₅672
+0.06%
$ 442,720 $ 58,943
6:58 PM $ 0.0₅672
-0.04%
$ 442,720 $ 58,959
6:57 PM $ 0.0₅672
+0.03%
$ 442,720 $ 59,061
6:56 PM $ 0.0₅672
+0.07%
$ 442,720 $ 59,108
6:55 PM $ 0.0₅671
-0.06%
$ 442,720 $ 59,108
6:54 PM $ 0.0₅672
+0.00%
$ 442,473 $ 59,151
6:53 PM $ 0.0₅672
+0.18%
$ 442,473 $ 59,217
6:52 PM $ 0.0₅671
-0.04%
$ 442,473 $ 59,259
6:51 PM $ 0.0₅671
-0.13%
$ 442,473 $ 59,261
6:50 PM $ 0.0₅672
-0.06%
$ 442,473 $ 59,261
6:49 PM $ 0.0₅672
+0.00%
$ 442,720 $ 59,212
6:48 PM $ 0.0₅672
+0.04%
$ 442,720 $ 59,162
6:47 PM $ 0.0₅671
+0.00%
$ 442,720 $ 59,152
6:46 PM $ 0.0₅671
-0.01%
$ 442,720 $ 59,152
6:45 PM $ 0.0₅671
-0.08%
$ 442,720 $ 59,106
6:44 PM $ 0.0₅672
-0.01%
$ 442,535 $ 59,147
6:43 PM $ 0.0₅672
-0.03%
$ 442,535 $ 59,125
6:42 PM $ 0.0₅672
+0.07%
$ 442,535 $ 59,125
Download