Best Patent Token Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0781
-0.38%
$ 390.5 million $ 2.41 million
Jul 7, 2024 $ 0.0784
-0.75%
$ 392 million $ 2.4 million
Jul 6, 2024 $ 0.079
+1.26%
$ 394.95 million $ 2.42 million
Jul 5, 2024 $ 0.078
-0.19%
$ 390.05 million $ 2.42 million
Jul 4, 2024 $ 0.0782
+0.00%
$ 390.8 million $ 2.43 million
Jul 3, 2024 $ 0.0782
+0.01%
$ 390.8 million $ 2.36 million
Jul 2, 2024 $ 0.0781
+1.72%
$ 390.75 million $ 2.49 million
Jul 1, 2024 $ 0.0768
+1.05%
$ 384.15 million $ 2.55 million
Jun 30, 2024 $ 0.0761
-0.38%
$ 380.25 million $ 2.35 million
Jun 29, 2024 $ 0.0764
-0.69%
$ 381.9 million $ 2.22 million
Jun 28, 2024 $ 0.0769
+2.93%
$ 384.55 million $ 2.1 million
Jun 27, 2024 $ 0.0747
+2.03%
$ 373.6 million $ 2.49 million
Jun 26, 2024 $ 0.0732
+2.68%
$ 366 million $ 2.53 million
Jun 25, 2024 $ 0.0713
-0.01%
$ 356.45 million $ 2.56 million
Download