Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0831
+0.00%
$ 415.3 million $ 25,944
Aug 26, 2024 $ 0.0831
-0.04%
$ 415.3 million $ 26,426
Aug 25, 2024 $ 0.0831
+0.02%
$ 415.45 million $ 27,031
Aug 24, 2024 $ 0.0831
-0.04%
$ 415.5 million $ 27,216
Aug 23, 2024 $ 0.0831
-0.04%
$ 415.65 million $ 26,448
Aug 22, 2024 $ 0.0832
-0.01%
$ 415.8 million $ 27,722
Aug 21, 2024 $ 0.0832
+0.01%
$ 415.85 million $ 28,390
Aug 20, 2024 $ 0.0832
-0.04%
$ 415.8 million $ 28,855
Aug 19, 2024 $ 0.0832
-0.04%
$ 415.95 million $ 409,652
Aug 18, 2024 $ 0.0832
-0.34%
$ 415.95 million $ 2.4 million
Aug 17, 2024 $ 0.0835
-0.04%
$ 417.35 million $ 2.41 million
Aug 16, 2024 $ 0.0835
+0.35%
$ 417.45 million $ 2.4 million
Aug 15, 2024 $ 0.0832
+0.05%
$ 415.8 million $ 2.41 million
Aug 14, 2024 $ 0.0831
-0.07%
$ 415.5 million $ 2.39 million
Aug 13, 2024 $ 0.0832
+0.00%
$ 415.75 million $ 2.4 million
Aug 12, 2024 $ 0.0832
-6.67%
$ 415.9 million $ 2.61 million
Aug 11, 2024 $ 0.0882
+5.13%
$ 440.85 million $ 2.05 million
Aug 10, 2024 $ 0.0839
+1.17%
$ 419.4 million $ 2.43 million
Aug 9, 2024 $ 0.0829
-0.84%
$ 414.55 million $ 2.42 million
Aug 8, 2024 $ 0.0836
+0.44%
$ 418.05 million $ 2.42 million
Aug 7, 2024 $ 0.0832
+0.06%
$ 416.2 million $ 2.41 million
Aug 6, 2024 $ 0.0832
-0.35%
$ 415.9 million $ 2.41 million
Aug 5, 2024 $ 0.0834
+0.87%
$ 417.15 million $ 2.42 million
Aug 4, 2024 $ 0.0827
+0.51%
$ 413.6 million $ 2.4 million
Aug 3, 2024 $ 0.0823
+1.37%
$ 411.65 million $ 2.43 million
Aug 2, 2024 $ 0.0812
+0.14%
$ 406.05 million $ 2.4 million
Aug 1, 2024 $ 0.0811
+1.15%
$ 405.5 million $ 2.39 million
Jul 31, 2024 $ 0.0802
-0.61%
$ 400.9 million $ 2.33 million
Jul 30, 2024 $ 0.0807
+1.06%
$ 403.4 million $ 2.41 million
Jul 29, 2024 $ 0.0798
+0.95%
$ 399.15 million $ 2.42 million
Jul 28, 2024 $ 0.0791
-1.13%
$ 395.45 million $ 2.24 million
Jul 27, 2024 $ 0.08
+0.93%
$ 400.2 million $ 1.39 million
Jul 26, 2024 $ 0.0793
+0.55%
$ 396.5 million $ 1.82 million
Jul 25, 2024 $ 0.0789
+0.61%
$ 394.35 million $ 2.42 million
Jul 24, 2024 $ 0.0784
+0.10%
$ 391.95 million $ 2.25 million
Jul 23, 2024 $ 0.0783
+0.04%
$ 391.5 million $ 2.24 million
Jul 22, 2024 $ 0.0783
-0.65%
$ 391.35 million $ 2.53 million
Jul 21, 2024 $ 0.0788
+0.03%
$ 393.9 million $ 2.01 million
Jul 20, 2024 $ 0.0788
+0.01%
$ 393.9 million $ 2.42 million
Jul 19, 2024 $ 0.0788
-0.03%
$ 393.85 million $ 2.36 million
Jul 18, 2024 $ 0.0788
-1.80%
$ 393.85 million $ 2.39 million
Jul 17, 2024 $ 0.0802
-3.42%
$ 401.1 million $ 2.42 million
Jul 16, 2024 $ 0.0831
-0.17%
$ 415.35 million $ 2.4 million
Jul 15, 2024 $ 0.0832
-0.12%
$ 416.05 million $ 2.41 million
Jul 14, 2024 $ 0.0833
+3.28%
$ 416.7 million $ 2.46 million
Jul 13, 2024 $ 0.0807
-0.41%
$ 403.5 million $ 2.38 million
Jul 12, 2024 $ 0.081
+2.84%
$ 405.1 million $ 2.37 million
Jul 11, 2024 $ 0.0788
+2.35%
$ 393.9 million $ 2.43 million
Jul 10, 2024 $ 0.077
-1.13%
$ 384.85 million $ 2.39 million
Jul 9, 2024 $ 0.0779
-0.32%
$ 389.25 million $ 2.41 million