Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00112
+4.37%
$ 5.6 million $ 12,519
Feb 4, 2026 $ 0.00107
+0.00%
$ 5.37 million $ 12,256
Feb 3, 2026 $ 0.00107
-5.71%
$ 5.37 million $ 12,654
Feb 2, 2026 $ 0.00114
+1.27%
$ 5.69 million $ 12,482
Feb 1, 2026 $ 0.00112
+0.00%
$ 5.62 million $ 11,538
Jan 31, 2026 $ 0.00112
+0.34%
$ 5.62 million $ 12,140
Jan 30, 2026 $ 0.00112
-5.96%
$ 5.6 million $ 10,738
Jan 29, 2026 $ 0.00119
-3.63%
$ 5.96 million $ 11,404
Jan 28, 2026 $ 0.00124
+3.15%
$ 6.18 million $ 14,175
Jan 27, 2026 $ 0.0012
-7.44%
$ 5.99 million $ 11,980
Jan 26, 2026 $ 0.00129
+0.00%
$ 6.47 million $ 11,342
Jan 25, 2026 $ 0.00129
-4.91%
$ 6.47 million $ 12,036
Jan 24, 2026 $ 0.00136
+17.60%
$ 6.82 million $ 13,418
Jan 23, 2026 $ 0.00116
+28.19%
$ 5.79 million $ 15,736
Jan 22, 2026 $ 0.000903
-44.47%
$ 4.51 million $ 24,819
Jan 21, 2026 $ 0.00163
-1.78%
$ 8.13 million $ 13,883
Jan 20, 2026 $ 0.00165
+3.64%
$ 8.26 million $ 18,862
Jan 19, 2026 $ 0.00159
+28.14%
$ 7.97 million $ 16,360
Jan 18, 2026 $ 0.00124
+15.73%
$ 6.21 million $ 13,610
Jan 17, 2026 $ 0.00106
+6.05%
$ 5.28 million $ 12,739
Jan 16, 2026 $ 0.000997
+4.08%
$ 4.98 million $ 12,460
Jan 15, 2026 $ 0.000958
+1.37%
$ 4.79 million $ 11,917
Jan 14, 2026 $ 0.000947
+2.43%
$ 4.73 million $ 12,324
Jan 13, 2026 $ 0.000925
+2.55%
$ 4.62 million $ 12,108
Jan 12, 2026 $ 0.000902
+0.08%
$ 4.51 million $ 11,676
Jan 11, 2026 $ 0.000901
+1.39%
$ 4.5 million $ 12,235
Jan 10, 2026 $ 0.000888
-0.44%
$ 4.44 million $ 12,739
Jan 9, 2026 $ 0.000892
-3.27%
$ 4.46 million $ 12,154
Jan 8, 2026 $ 0.000923
+2.05%
$ 4.61 million $ 11,843
Jan 7, 2026 $ 0.000904
-1.83%
$ 4.52 million $ 12,330
Jan 6, 2026 $ 0.000921
-0.35%
$ 4.6 million $ 12,099
Jan 5, 2026 $ 0.000924
+3.42%
$ 4.62 million $ 12,123
Jan 4, 2026 $ 0.000894
+3.29%
$ 4.47 million $ 12,435
Jan 3, 2026 $ 0.000865
-3.45%
$ 4.33 million $ 11,694
Jan 2, 2026 $ 0.000896
-0.20%
$ 4.48 million $ 11,551
Jan 1, 2026 $ 0.000898
-0.96%
$ 4.49 million $ 12,049
Dec 31, 2025 $ 0.000905
-1.30%
$ 4.53 million $ 12,085
Dec 30, 2025 $ 0.000917
-1.59%
$ 4.59 million $ 11,877
Dec 29, 2025 $ 0.000932
+0.20%
$ 4.66 million $ 11,761
Dec 28, 2025 $ 0.000932
-0.33%
$ 4.66 million $ 11,793
Dec 27, 2025 $ 0.000935
+3.38%
$ 4.67 million $ 11,992
Dec 26, 2025 $ 0.000904
-0.10%
$ 4.52 million $ 12,111
Dec 25, 2025 $ 0.000905
-0.12%
$ 4.53 million $ 12,032
Dec 24, 2025 $ 0.000905
-0.47%
$ 4.52 million $ 11,522
Dec 23, 2025 $ 0.000909
-0.02%
$ 4.54 million $ 12,242
Dec 22, 2025 $ 0.000907
-5.75%
$ 4.55 million $ 28,591
Dec 21, 2025 $ 0.000916
-0.02%
$ 4.58 million $ 11,336
Dec 20, 2025 $ 0.000918
-1.27%
$ 4.58 million $ 11,631
Dec 19, 2025 $ 0.000924
+1.80%
$ 4.66 million $ 13,434
Dec 18, 2025 $ 0.000835
+0.00%
$ -- $ 11,615