Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000434
-9.08%
$ -- $ 351,084
Aug 14, 2025 $ 0.000324
+5.81%
$ -- $ 10,171
Aug 13, 2025 $ 0.000307
+10.81%
$ 1.53 million $ 11,982
Aug 12, 2025 $ 0.000277
-7.98%
$ 1.38 million $ 14,699
Aug 11, 2025 $ 0.000301
-1.80%
$ 1.5 million $ 12,866
Aug 10, 2025 $ 0.000306
-2.17%
$ 1.53 million $ 14,266
Aug 9, 2025 $ 0.000313
+10.13%
$ 1.56 million $ 16,593
Aug 8, 2025 $ 0.000284
-1.76%
$ 1.42 million $ 15,489
Aug 7, 2025 $ 0.000289
-11.72%
$ 1.45 million $ 40,201
Aug 6, 2025 $ 0.000328
+4.53%
$ 1.64 million $ 80,485
Aug 5, 2025 $ 0.000271
-20.92%
$ 1.35 million $ 81,471
Aug 4, 2025 $ 0.000343
+11.34%
$ 1.71 million $ 80,119
Aug 3, 2025 $ 0.000313
+3.13%
$ 1.56 million $ 81,512
Aug 2, 2025 $ 0.00031
+8.80%
$ 1.52 million $ 80,477
Aug 1, 2025 $ 0.000307
-0.16%
$ 1.43 million $ 79,166
Jul 31, 2025 $ 0.000308
+15.24%
$ 1.54 million $ 71,528
Jul 30, 2025 $ 0.000267
-2.63%
$ 1.33 million $ 34,795
Jul 29, 2025 $ 0.000274
-8.48%
$ 1.37 million $ 80,815
Jul 28, 2025 $ 0.0003
-4.89%
$ 1.5 million $ 78,861
Jul 27, 2025 $ 0.000315
+5.46%
$ 1.57 million $ 80,486
Jul 26, 2025 $ 0.000299
-9.62%
$ 1.49 million $ 81,778
Jul 25, 2025 $ 0.000331
-0.87%
$ 1.65 million $ 79,735
Jul 24, 2025 $ 0.000333
-4.74%
$ 1.67 million $ 78,603
Jul 23, 2025 $ 0.00035
-0.77%
$ 1.75 million $ 81,030
Jul 22, 2025 $ 0.000353
+3.04%
$ 1.76 million $ 81,281
Jul 21, 2025 $ 0.000303
-19.71%
$ 1.51 million $ 77,953
Jul 20, 2025 $ 0.000377
-8.22%
$ 1.89 million $ 76,103
Jul 19, 2025 $ 0.000411
-0.94%
$ 2.06 million $ 81,064
Jul 18, 2025 $ 0.000415
+2.75%
$ 2.08 million $ 79,190
Jul 17, 2025 $ 0.000404
-2.04%
$ 2.02 million $ 77,984
Jul 16, 2025 $ 0.000412
-0.19%
$ 2.06 million $ 82,125
Jul 15, 2025 $ 0.000413
+4.71%
$ 2.07 million $ 80,213
Jul 14, 2025 $ 0.000395
-3.14%
$ 1.97 million $ 77,225
Jul 13, 2025 $ 0.000407
-1.45%
$ 2.04 million $ 79,018
Jul 12, 2025 $ 0.000413
-1.85%
$ 2.07 million $ 76,144
Jul 11, 2025 $ 0.000421
-10.13%
$ 2.11 million $ 70,075
Jul 10, 2025 $ 0.000391
-10.68%
$ 1.96 million $ 79,993
Jul 9, 2025 $ 0.000438
+2.05%
$ 2.19 million $ 77,955
Jul 8, 2025 $ 0.000429
-10.60%
$ 2.15 million $ 76,410
Jul 7, 2025 $ 0.000419
+4.88%
$ 2.1 million $ 77,675
Jul 6, 2025 $ 0.0004
-7.09%
$ 2 million $ 76,308
Jul 5, 2025 $ 0.00043
+2.48%
$ 2.15 million $ 79,386
Jul 4, 2025 $ 0.00042
-1.32%
$ 2.1 million $ 63,022
Jul 3, 2025 $ 0.000425
-14.90%
$ 2.13 million $ 56,964
Jul 2, 2025 $ 0.0005
+4.97%
$ 2.5 million $ 56,012
Jul 1, 2025 $ 0.00048
-13.35%
$ 2.38 million $ 61,207
Jun 30, 2025 $ 0.000526
+9.85%
$ 2.63 million $ 59,453
Jun 29, 2025 $ 0.000479
+11.91%
$ 2.4 million $ 47,167
Jun 28, 2025 $ 0.000428
+10.82%
$ 2.14 million $ 59,373
Jun 27, 2025 $ 0.000386
-11.62%
$ 1.93 million $ 58,034