Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000915
-20.82%
$ 4.58 million $ 28,641
May 6, 2025 $ 0.00116
+14.90%
$ 5.78 million $ 18,160
May 5, 2025 $ 0.00101
-13.97%
$ 5.03 million $ 21,684
May 4, 2025 $ 0.00117
+32.92%
$ 5.85 million $ 46,364
May 3, 2025 $ 0.00088
+2.28%
$ 4.4 million $ 16,157
May 2, 2025 $ 0.00086
+5.60%
$ 4.3 million $ 17,693
May 1, 2025 $ 0.000814
+1.72%
$ 4.07 million $ 17,023
Apr 30, 2025 $ 0.000801
+5.86%
$ 4 million $ 15,475
Apr 29, 2025 $ 0.00078
+22.61%
$ -- $ 18,297
Apr 28, 2025 $ 0.000636
-11.91%
$ 3.18 million $ 15,791
Apr 27, 2025 $ 0.000722
-11.31%
$ 3.61 million $ 18,559
Apr 26, 2025 $ 0.000814
+4.96%
$ 4.07 million $ 20,835
Apr 25, 2025 $ 0.000805
-11.76%
$ 4.02 million $ 17,193
Apr 24, 2025 $ 0.000912
-0.30%
$ 4.56 million $ 11,996
Apr 23, 2025 $ 0.000915
+0.76%
$ 4.57 million $ 14,565
Apr 22, 2025 $ 0.000908
+11.33%
$ 4.54 million $ 76,971
Apr 21, 2025 $ 0.000815
+0.05%
$ 4.08 million $ 61,642
Apr 20, 2025 $ 0.000815
-1.18%
$ 4.07 million $ 67,725
Apr 19, 2025 $ 0.000825
+6.15%
$ 4.13 million $ 68,412
Apr 18, 2025 $ 0.000777
+0.70%
$ 3.89 million $ 70,391
Apr 17, 2025 $ 0.000772
+22.40%
$ 3.86 million $ 68,969
Apr 16, 2025 $ 0.00063
+31.31%
$ 3.15 million $ 65,852
Apr 15, 2025 $ 0.00048
+3.20%
$ 2.4 million $ 5,113
Apr 14, 2025 $ 0.000465
+3.89%
$ 2.33 million $ 976
Apr 13, 2025 $ 0.000448
-3.51%
$ 2.24 million $ 11,061
Apr 12, 2025 $ 0.000463
+3.18%
$ 2.32 million $ 20,454
Apr 11, 2025 $ 0.000449
-2.22%
$ 2.25 million $ 142
Apr 10, 2025 $ 0.000459
-8.10%
$ 2.3 million $ 2,062
Apr 9, 2025 $ 0.0005
+6.45%
$ 2.5 million $ 88
Apr 8, 2025 $ 0.00047
-13.28%
$ 2.35 million $ 278
Apr 7, 2025 $ 0.000541
+12.27%
$ 2.71 million $ 157
Apr 6, 2025 $ 0.000482
-3.52%
$ 2.41 million $ 150
Apr 5, 2025 $ 0.0005
+5.80%
$ 2.5 million $ 913
Apr 4, 2025 $ 0.000534
+17.32%
$ 2.67 million $ 804
Apr 3, 2025 $ 0.000455
-17.27%
$ 2.27 million $ 470
Apr 2, 2025 $ 0.00055
-22.54%
$ 2.75 million $ 3,979
Apr 1, 2025 $ 0.00071
+12.70%
$ 3.55 million $ 2,191
Mar 31, 2025 $ 0.00063
+23.53%
$ 3.15 million $ 3,383
Mar 30, 2025 $ 0.00051
+15.91%
$ 2.55 million $ 4,320
Mar 29, 2025 $ 0.00044
+2.33%
$ 2.2 million $ 1,059
Mar 28, 2025 $ 0.00043
+4.88%
$ 2.15 million $ 218
Mar 27, 2025 $ 0.00046
+15.00%
$ 2.3 million $ 4,168
Mar 26, 2025 $ 0.0004
+0.00%
$ 2 million $ 1,774
Mar 25, 2025 $ 0.0004
-4.76%
$ 2 million $ 423
Mar 24, 2025 $ 0.00042
-6.67%
$ 2.1 million $ 565
Mar 23, 2025 $ 0.00045
+4.65%
$ 2.25 million $ 467
Mar 22, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 125
Mar 21, 2025 $ 0.00043
+4.88%
$ 2.15 million $ 683
Mar 20, 2025 $ 0.00043
+7.50%
$ 2.15 million $ 810
Mar 19, 2025 $ 0.0004
-9.09%
$ 2 million $ 857