Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00044
-4.35%
$ 2.2 million $ 793
Mar 17, 2025 $ 0.00049
+0.00%
$ 2.45 million $ 1,283
Mar 16, 2025 $ 0.00049
-14.04%
$ 2.45 million $ 1,422
Mar 15, 2025 $ 0.00055
+22.22%
$ 2.75 million $ 2,433
Mar 14, 2025 $ 0.00048
+11.63%
$ 2.4 million $ 41
Mar 13, 2025 $ 0.00043
-12.24%
$ 2.15 million $ 152
Mar 12, 2025 $ 0.00049
+8.89%
$ 2.45 million $ 640
Mar 11, 2025 $ 0.00045
+2.27%
$ 2.25 million $ 1,441
Mar 10, 2025 $ 0.00044
-4.35%
$ 2.2 million $ 215
Mar 9, 2025 $ 0.00046
-9.80%
$ 2.3 million $ 1,330
Mar 8, 2025 $ 0.00051
-16.39%
$ 2.55 million $ 2,934
Mar 7, 2025 $ 0.00061
+22.00%
$ 3.05 million $ 4,313
Mar 6, 2025 $ 0.0005
-3.85%
$ 2.5 million $ 1,443
Mar 5, 2025 $ 0.00043
-15.69%
$ 2.15 million $ 5,171
Mar 4, 2025 $ 0.00051
-16.39%
$ 2.55 million $ 2,109
Mar 3, 2025 $ 0.00061
-8.96%
$ 3.05 million $ 1,934
Mar 2, 2025 $ 0.00067
+19.64%
$ 3.35 million $ 3,990
Mar 1, 2025 $ 0.00056
-1.75%
$ 2.8 million $ 1,629
Feb 28, 2025 $ 0.00057
-9.52%
$ 2.85 million $ 3,256
Feb 27, 2025 $ 0.00063
-24.10%
$ 3.15 million $ 7,498
Feb 26, 2025 $ 0.00083
+10.67%
$ 4.15 million $ 3,112
Feb 25, 2025 $ 0.00075
-10.71%
$ 3.75 million $ 6,277
Feb 24, 2025 $ 0.00084
-15.15%
$ 4.2 million $ 3,160
Feb 23, 2025 $ 0.00099
-3.88%
$ 4.95 million $ 1,507
Feb 22, 2025 $ 0.00104
+0.97%
$ 5.2 million $ 996
Feb 21, 2025 $ 0.00095
-4.04%
$ 4.75 million $ 8,610
Feb 20, 2025 $ 0.00099
-9.17%
$ 4.95 million $ 1,243
Feb 19, 2025 $ 0.00109
-9.17%
$ 5.45 million $ 1,656
Feb 18, 2025 $ 0.0012
+3.45%
$ 6 million $ 1,395
Feb 17, 2025 $ 0.00116
+10.48%
$ 5.8 million $ 1,341
Feb 16, 2025 $ 0.00105
+0.96%
$ 5.25 million $ 854
Feb 15, 2025 $ 0.00104
+7.22%
$ 5.2 million $ 2,808
Feb 14, 2025 $ 0.00097
-3.96%
$ 4.85 million $ 395
Feb 13, 2025 $ 0.00101
-2.88%
$ 5.05 million $ 575
Feb 12, 2025 $ 0.00104
-0.95%
$ 5.2 million $ 711
Feb 11, 2025 $ 0.00105
+1.94%
$ 5.25 million $ 2,829
Feb 10, 2025 $ 0.00103
-8.85%
$ 5.15 million $ 2,436
Feb 9, 2025 $ 0.00113
-23.65%
$ 5.65 million $ 403
Feb 8, 2025 $ 0.00139
+17.80%
$ 6.95 million $ 2,839
Feb 7, 2025 $ 0.00118
+7.27%
$ 5.9 million $ 804
Feb 6, 2025 $ 0.0011
-8.33%
$ 5.5 million $ 17,723
Feb 5, 2025 $ 0.0012
+13.21%
$ 6 million $ 4,818
Feb 4, 2025 $ 0.00106
-3.64%
$ 5.3 million $ 10,787
Feb 3, 2025 $ 0.0011
-2.65%
$ 5.5 million $ 6,020
Feb 2, 2025 $ 0.00112
-8.94%
$ 5.6 million $ 6,850
Feb 1, 2025 $ 0.00123
-11.51%
$ 6.15 million $ 4,803
Jan 31, 2025 $ 0.00139
-1.42%
$ 6.95 million $ 21,327
Jan 30, 2025 $ 0.00141
-6.00%
$ 7.05 million $ 16,468
Jan 29, 2025 $ 0.0015
-6.25%
$ 7.5 million $ 13,883
Jan 28, 2025 $ 0.0016
+0.63%
$ 8 million $ 28,663